Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | H22.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 1,700 | |
| 2022-09-30 | H22.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6750 | $0.6900 | 31,300 | |
| 2022-09-29 | H22.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6700 | $0.6800 | 30,600 | |
| 2022-09-28 | H22.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 149,700 | |
| 2022-09-27 | H22.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7150 | 50,600 | |
| 2022-09-26 | H22.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 101,700 | |
| 2022-09-23 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 13,100 | |
| 2022-09-22 | H22.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 44,800 | |
| 2022-09-21 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 11,900 | |
| 2022-09-20 | H22.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7300 | 8,300 | |
| 2022-09-19 | H22.SI | SGD | $0.7150 | $0.7000 | $0.7350 | $0.7050 | $0.7300 | 117,300 | |
| 2022-09-16 | H22.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 29,800 | |
| 2022-09-15 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 30,000 | |
| 2022-09-14 | H22.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 41,800 | |
| 2022-09-13 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 25,100 | |
| 2022-09-12 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 118,500 | |
| 2022-09-09 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7450 | 6,000 | |
| 2022-09-08 | H22.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7400 | 31,500 | |
| 2022-09-07 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7400 | 60,100 | |
| 2022-09-06 | H22.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2022-09-05 | H22.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 97,900 | |
| 2022-09-02 | H22.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 50,000 | |
| 2022-09-01 | H22.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 20,900 | |
| 2022-08-31 | H22.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 212,900 | |
| 2022-08-30 | H22.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 55,100 | |
| 2022-08-29 | H22.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 56,500 | |
| 2022-08-26 | H22.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 146,300 | |
| 2022-08-25 | H22.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 735,300 | |
| 2022-08-24 | H22.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 83,500 | |
| 2022-08-23 | H22.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7350 | 17,200 | |
| 2022-08-22 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 12,000 | |
| 2022-08-19 | H22.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7450 | 3,000 | |
| 2022-08-18 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 22,600 | |
| 2022-08-17 | H22.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 2,400 | |
| 2022-08-16 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 67,300 | |
| 2022-08-15 | H22.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 44,300 | |
| 2022-08-12 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 30,600 | |
| 2022-08-11 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 11,300 | |
| 2022-08-10 | H22.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 24,700 | |
| 2022-08-08 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7450 | 42,300 | |
| 2022-08-05 | H22.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2022-08-04 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 9,000 | |
| 2022-08-03 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7300 | $0.7450 | 72,100 | |
| 2022-08-02 | H22.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7250 | $0.7450 | 50,000 | |
| 2022-08-01 | H22.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 11,600 | |
| 2022-07-29 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 81,300 | |
| 2022-07-28 | H22.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 57,000 | |
| 2022-07-27 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 33,000 | |
| 2022-07-26 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7250 | $0.7400 | 57,500 | |
| 2022-07-25 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7400 | 67,200 |