Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | H22.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 67,600 | |
| 2022-07-21 | H22.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7400 | 6,600 | |
| 2022-07-20 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 92,100 | |
| 2022-07-19 | H22.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 10,300 | |
| 2022-07-18 | H22.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7200 | $0.7300 | 23,100 | |
| 2022-07-15 | H22.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7100 | $0.7200 | 350,600 | |
| 2022-07-14 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7200 | $0.7400 | 140,800 | |
| 2022-07-13 | H22.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7250 | $0.7450 | 25,600 | |
| 2022-07-12 | H22.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 27,600 | |
| 2022-07-08 | H22.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 11,300 | |
| 2022-07-07 | H22.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 113,900 | |
| 2022-07-06 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 20,700 | |
| 2022-07-05 | H22.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 10,600 | |
| 2022-07-04 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 10,800 | |
| 2022-07-01 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 46,800 | |
| 2022-06-30 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 6,000 | |
| 2022-06-29 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 9,400 | |
| 2022-06-28 | H22.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 38,800 | |
| 2022-06-27 | H22.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 50,800 | |
| 2022-06-24 | H22.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 38,900 | |
| 2022-06-23 | H22.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7350 | $0.7500 | 29,700 | |
| 2022-06-22 | H22.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 3,300 | |
| 2022-06-21 | H22.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 59,100 | |
| 2022-06-20 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7350 | $0.7450 | 17,900 | |
| 2022-06-17 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7550 | 136,200 | |
| 2022-06-16 | H22.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 15,500 | |
| 2022-06-15 | H22.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 13,700 | |
| 2022-06-14 | H22.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7650 | 6,500 | |
| 2022-06-13 | H22.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 60,900 | |
| 2022-06-10 | H22.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 78,300 | |
| 2022-06-09 | H22.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7600 | $0.7650 | 38,900 | |
| 2022-06-08 | H22.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 81,500 | |
| 2022-06-07 | H22.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7650 | 53,700 | |
| 2022-06-06 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 45,500 | |
| 2022-06-03 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 8,300 | |
| 2022-06-02 | H22.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7500 | $0.7650 | 9,900 | |
| 2022-06-01 | H22.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7400 | $0.7550 | 46,200 | |
| 2022-05-31 | H22.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 2,700 | |
| 2022-05-30 | H22.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7450 | $0.7600 | 2,800 | |
| 2022-05-27 | H22.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 18,100 | |
| 2022-05-26 | H22.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 122,800 | |
| 2022-05-25 | H22.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 107,000 | |
| 2022-05-24 | H22.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 115,500 | |
| 2022-05-23 | H22.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 51,900 | |
| 2022-05-20 | H22.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 9,000 | |
| 2022-05-19 | H22.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7650 | 30,300 | |
| 2022-05-18 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7550 | 58,100 | |
| 2022-05-17 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7550 | 69,100 | |
| 2022-05-13 | H22.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7550 | $0.7650 | 6,100 | |
| 2022-05-12 | H22.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7450 | $0.7500 | 155,900 |