Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 492,400 | |
| 2026-02-19 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 838,600 | |
| 2026-02-16 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 60,600 | |
| 2026-02-13 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 456,400 | |
| 2026-02-12 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 539,600 | |
| 2026-02-11 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 450,500 | |
| 2026-02-10 | H30.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 1,236,500 | |
| 2026-02-09 | H30.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 1,551,800 | |
| 2026-02-06 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 416,700 | |
| 2026-02-05 | H30.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 477,700 | |
| 2026-02-04 | H30.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 876,400 | |
| 2026-02-03 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 508,500 | |
| 2026-02-02 | H30.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 1,213,900 | |
| 2026-01-30 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 586,700 | |
| 2026-01-29 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 666,600 | |
| 2026-01-28 | H30.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 1,126,100 | |
| 2026-01-27 | H30.SI | SGD | $0.8950 | $0.8450 | $0.9000 | $0.8950 | $0.9000 | 3,205,300 | |
| 2026-01-26 | H30.SI | SGD | $0.8450 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 2,579,300 | |
| 2026-01-23 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 625,100 | |
| 2026-01-22 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 80,300 | |
| 2026-01-21 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 79,300 | |
| 2026-01-20 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 422,700 | |
| 2026-01-19 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 445,100 | |
| 2026-01-16 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 255,900 | |
| 2026-01-15 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 100,700 | |
| 2026-01-14 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 135,900 | |
| 2026-01-13 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 290,900 | |
| 2026-01-12 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 446,700 | |
| 2026-01-09 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 378,000 | |
| 2026-01-08 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 249,200 | |
| 2026-01-07 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 242,300 | |
| 2026-01-06 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 239,900 | |
| 2026-01-05 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 214,400 | |
| 2026-01-02 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 172,400 | |
| 2025-12-31 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 175,700 | |
| 2025-12-30 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 232,200 | |
| 2025-12-29 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 400,100 | |
| 2025-12-26 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 217,700 | |
| 2025-12-24 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 212,500 | |
| 2025-12-23 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-22 | H30.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 677,500 | |
| 2025-12-19 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 580,800 | |
| 2025-12-18 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-17 | H30.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8450 | $0.8550 | 2,001,700 | |
| 2025-12-16 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 704,800 | |
| 2025-12-15 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 442,800 | |
| 2025-12-12 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 602,200 | |
| 2025-12-11 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,002,800 | |
| 2025-12-10 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,442,500 | |
| 2025-12-09 | H30.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8300 | $0.8350 | 2,198,100 |