Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 254,200 | |
| 2025-06-16 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 235,600 | |
| 2025-06-13 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7500 | 483,400 | |
| 2025-06-12 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 259,300 | |
| 2025-06-11 | H30.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 344,000 | |
| 2025-06-10 | H30.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 556,100 | |
| 2025-06-09 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 104,000 | |
| 2025-06-06 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 105,300 | |
| 2025-06-05 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 74,600 | |
| 2025-06-04 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 251,500 | |
| 2025-06-03 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 105,800 | |
| 2025-06-02 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 59,800 | |
| 2025-05-30 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 237,600 | |
| 2025-05-29 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 118,900 | |
| 2025-05-28 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 57,800 | |
| 2025-05-27 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 112,600 | |
| 2025-05-26 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 26,200 | |
| 2025-05-23 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 21,400 | |
| 2025-05-22 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7300 | 59,200 | |
| 2025-05-21 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 30,500 | |
| 2025-05-20 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 22,400 | |
| 2025-05-19 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 53,400 | |
| 2025-05-16 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 74,700 | |
| 2025-05-15 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 72,100 | |
| 2025-05-14 | H30.SI | SGD | XD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 188,700 |
| 2025-05-13 | H30.SI | SGD | XD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 104,100 |
| 2025-05-09 | H30.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 137,700 |
| 2025-05-08 | H30.SI | SGD | CD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 624,400 |
| 2025-05-07 | H30.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 60,600 |
| 2025-05-06 | H30.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 160,300 |
| 2025-05-05 | H30.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 152,500 |
| 2025-05-02 | H30.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 140,200 |
| 2025-04-30 | H30.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7450 | 685,500 |
| 2025-04-29 | H30.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 41,500 |
| 2025-04-28 | H30.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 100,200 |
| 2025-04-25 | H30.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 188,800 |
| 2025-04-24 | H30.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 205,700 |
| 2025-04-23 | H30.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 518,400 |
| 2025-04-22 | H30.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 84,300 |
| 2025-04-21 | H30.SI | SGD | CD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 169,200 |
| 2025-04-17 | H30.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 182,100 |
| 2025-04-16 | H30.SI | SGD | CD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 760,400 |
| 2025-04-15 | H30.SI | SGD | CD | $0.6900 | $0.6650 | $0.6950 | $0.6850 | $0.6900 | 340,600 |
| 2025-04-14 | H30.SI | SGD | CD | $0.6600 | $0.6500 | $0.6800 | $0.6600 | $0.6700 | 417,800 |
| 2025-04-11 | H30.SI | SGD | CD | $0.6500 | $0.6350 | $0.6650 | $0.6500 | $0.6650 | 358,300 |
| 2025-04-10 | H30.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6600 | 531,500 |
| 2025-04-09 | H30.SI | SGD | CD | $0.6250 | $0.6150 | $0.6550 | $0.6250 | $0.6300 | 563,500 |
| 2025-04-08 | H30.SI | SGD | CD | $0.6500 | $0.6500 | $0.6800 | $0.6450 | $0.6650 | 779,800 |
| 2025-04-07 | H30.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6700 | $0.6750 | 950,600 | |
| 2025-04-04 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 703,500 |