Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 362,500 | |
| 2024-12-02 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8250 | 644,900 | |
| 2024-11-29 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 197,800 | |
| 2024-11-28 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 229,000 | |
| 2024-11-27 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8400 | $0.8150 | $0.8250 | 559,900 | |
| 2024-11-26 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 218,000 | |
| 2024-11-25 | H30.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 649,000 | |
| 2024-11-22 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 172,800 | |
| 2024-11-21 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 162,500 | |
| 2024-11-20 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 270,700 | |
| 2024-11-19 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 269,600 | |
| 2024-11-18 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 280,300 | |
| 2024-11-15 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 218,700 | |
| 2024-11-14 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8250 | 335,500 | |
| 2024-11-13 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 247,900 | |
| 2024-11-12 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 258,000 | |
| 2024-11-11 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 272,700 | |
| 2024-11-08 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 242,400 | |
| 2024-11-07 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 314,600 | |
| 2024-11-06 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 429,300 | |
| 2024-11-05 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 398,100 | |
| 2024-11-04 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 336,500 | |
| 2024-11-01 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 298,200 | |
| 2024-10-30 | H30.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 421,300 | |
| 2024-10-29 | H30.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 320,700 | |
| 2024-10-28 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 230,900 | |
| 2024-10-25 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.8450 | $0.8550 | 371,000 | |
| 2024-10-24 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 525,400 | |
| 2024-10-23 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 645,200 | |
| 2024-10-22 | H30.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 508,100 | |
| 2024-10-21 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 294,700 | |
| 2024-10-18 | H30.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8700 | 917,900 | |
| 2024-10-17 | H30.SI | SGD | $0.8550 | $0.8550 | $0.9050 | $0.8550 | $0.8600 | 1,444,800 | |
| 2024-10-16 | H30.SI | SGD | $0.8850 | $0.8350 | $0.8900 | $0.8800 | $0.8850 | 1,790,500 | |
| 2024-10-15 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8350 | $0.8400 | 428,600 | |
| 2024-10-14 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 354,600 | |
| 2024-10-11 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 402,500 | |
| 2024-10-10 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,082,900 | |
| 2024-10-09 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8150 | 968,800 | |
| 2024-10-08 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 266,000 | |
| 2024-10-07 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 516,500 | |
| 2024-10-04 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 301,800 | |
| 2024-10-03 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 512,600 | |
| 2024-10-02 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 392,100 | |
| 2024-10-01 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 478,400 | |
| 2024-09-30 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,214,100 | |
| 2024-09-27 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 435,300 | |
| 2024-09-26 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 396,100 | |
| 2024-09-25 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 320,100 | |
| 2024-09-24 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 423,800 |