Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 183,700 | |
| 2025-10-14 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 577,700 | |
| 2025-10-13 | H30.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 729,700 | |
| 2025-10-10 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 717,200 | |
| 2025-10-09 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 538,300 | |
| 2025-10-08 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 514,300 | |
| 2025-10-07 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 476,600 | |
| 2025-10-06 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 334,100 | |
| 2025-10-03 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 211,500 | |
| 2025-10-02 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 321,300 | |
| 2025-10-01 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 198,700 | |
| 2025-09-30 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 451,700 | |
| 2025-09-29 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 205,100 | |
| 2025-09-26 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 494,500 | |
| 2025-09-25 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 244,400 | |
| 2025-09-24 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 522,600 | |
| 2025-09-23 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 340,600 | |
| 2025-09-22 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 359,600 | |
| 2025-09-19 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 635,200 | |
| 2025-09-18 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,315,900 | |
| 2025-09-17 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 418,400 | |
| 2025-09-16 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8100 | $0.8200 | 276,800 | |
| 2025-09-15 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,040,400 | |
| 2025-09-12 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 941,100 | |
| 2025-09-11 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 2,645,700 | |
| 2025-09-10 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 278,400 | |
| 2025-09-09 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 514,400 | |
| 2025-09-08 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 617,700 | |
| 2025-09-05 | H30.SI | SGD | $0.8100 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 1,225,300 | |
| 2025-09-04 | H30.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 342,100 | |
| 2025-09-03 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 540,200 | |
| 2025-09-02 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 202,100 | |
| 2025-09-01 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 252,800 | |
| 2025-08-29 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 334,000 | |
| 2025-08-28 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 397,700 | |
| 2025-08-27 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 102,100 | |
| 2025-08-26 | H30.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 419,500 | |
| 2025-08-25 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 554,600 | |
| 2025-08-22 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 702,900 | |
| 2025-08-21 | H30.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 322,500 | |
| 2025-08-20 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 166,500 | |
| 2025-08-19 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 390,100 | |
| 2025-08-18 | H30.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 230,700 | |
| 2025-08-15 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 135,200 | |
| 2025-08-14 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 331,800 | |
| 2025-08-13 | H30.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 732,600 | |
| 2025-08-12 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 289,100 | |
| 2025-08-11 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 163,900 | |
| 2025-08-08 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 445,900 | |
| 2025-08-07 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 496,100 |