Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 217,700 | |
| 2025-12-24 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 212,500 | |
| 2025-12-23 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-22 | H30.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 677,500 | |
| 2025-12-19 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 580,800 | |
| 2025-12-18 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-17 | H30.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8450 | $0.8550 | 2,001,700 | |
| 2025-12-16 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 704,800 | |
| 2025-12-15 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 442,800 | |
| 2025-12-12 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 602,200 | |
| 2025-12-11 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,002,800 | |
| 2025-12-10 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,442,500 | |
| 2025-12-09 | H30.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8300 | $0.8350 | 2,198,100 | |
| 2025-12-08 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 365,500 | |
| 2025-12-05 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 522,700 | |
| 2025-12-04 | H30.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8100 | $0.8150 | 883,000 | |
| 2025-12-03 | H30.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 181,200 | |
| 2025-12-02 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 568,800 | |
| 2025-12-01 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 490,300 | |
| 2025-11-28 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 494,900 | |
| 2025-11-27 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 287,100 | |
| 2025-11-26 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 578,100 | |
| 2025-11-25 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 3,359,000 | |
| 2025-11-24 | H30.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.8100 | $0.8150 | 11,939,840 | |
| 2025-11-21 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 919,900 | |
| 2025-11-20 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,428,700 | |
| 2025-11-19 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,272,400 | |
| 2025-11-18 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 1,049,500 | |
| 2025-11-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 478,100 | |
| 2025-11-14 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 831,500 | |
| 2025-11-13 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 456,500 | |
| 2025-11-12 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 138,100 | |
| 2025-11-11 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 347,800 | |
| 2025-11-10 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 117,800 | |
| 2025-11-07 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 285,200 | |
| 2025-11-06 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 756,800 | |
| 2025-11-05 | H30.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 379,700 | |
| 2025-11-04 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,109,700 | |
| 2025-11-03 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 144,800 | |
| 2025-10-31 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 225,000 | |
| 2025-10-30 | H30.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 255,400 | |
| 2025-10-29 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 192,600 | |
| 2025-10-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 425,100 | |
| 2025-10-27 | H30.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 611,300 | |
| 2025-10-24 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 496,600 | |
| 2025-10-23 | H30.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 409,500 | |
| 2025-10-22 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 997,600 | |
| 2025-10-21 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 409,200 | |
| 2025-10-17 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 584,800 | |
| 2025-10-16 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 469,400 |