Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 3,359,000 | |
| 2025-11-24 | H30.SI | SGD | $0.7800 | $0.7550 | $0.7950 | $0.8100 | $0.8150 | 4,210,900 | |
| 2025-11-21 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 919,900 | |
| 2025-11-20 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,428,700 | |
| 2025-11-19 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,272,400 | |
| 2025-11-18 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 1,049,500 | |
| 2025-11-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 478,100 | |
| 2025-11-14 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 831,500 | |
| 2025-11-13 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 456,500 | |
| 2025-11-12 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 138,100 | |
| 2025-11-11 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 347,800 | |
| 2025-11-10 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 117,800 | |
| 2025-11-07 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 285,200 | |
| 2025-11-06 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 756,800 | |
| 2025-11-05 | H30.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 379,700 | |
| 2025-11-04 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,109,700 | |
| 2025-11-03 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 144,800 | |
| 2025-10-31 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 225,000 | |
| 2025-10-30 | H30.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 255,400 | |
| 2025-10-29 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 192,600 | |
| 2025-10-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 425,100 | |
| 2025-10-27 | H30.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 611,300 | |
| 2025-10-24 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 496,600 | |
| 2025-10-23 | H30.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 409,500 | |
| 2025-10-22 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 997,600 | |
| 2025-10-21 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 409,200 | |
| 2025-10-17 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 584,800 | |
| 2025-10-16 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 469,400 | |
| 2025-10-15 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 183,700 | |
| 2025-10-14 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 577,700 | |
| 2025-10-13 | H30.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 729,700 | |
| 2025-10-10 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 717,200 | |
| 2025-10-09 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 538,300 | |
| 2025-10-08 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 514,300 | |
| 2025-10-07 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 476,600 | |
| 2025-10-06 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 334,100 | |
| 2025-10-03 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 211,500 | |
| 2025-10-02 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 321,300 | |
| 2025-10-01 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 198,700 | |
| 2025-09-30 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 451,700 | |
| 2025-09-29 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 205,100 | |
| 2025-09-26 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 494,500 | |
| 2025-09-25 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 244,400 | |
| 2025-09-24 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 522,600 | |
| 2025-09-23 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 340,600 | |
| 2025-09-22 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 359,600 | |
| 2025-09-19 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 635,200 | |
| 2025-09-18 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,315,900 | |
| 2025-09-17 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 418,400 | |
| 2025-09-16 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8100 | $0.8200 | 276,800 |