Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 311,600 | |
| 2025-07-31 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 341,900 | |
| 2025-07-30 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 930,100 | |
| 2025-07-29 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 941,900 | |
| 2025-07-28 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 1,301,800 | |
| 2025-07-25 | H30.SI | SGD | $0.8400 | $0.8100 | $0.8500 | $0.8350 | $0.8400 | 1,273,100 | |
| 2025-07-24 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8150 | $0.8250 | 829,800 | |
| 2025-07-23 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 874,000 | |
| 2025-07-22 | H30.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 391,500 | |
| 2025-07-21 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 553,500 | |
| 2025-07-18 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,430,800 | |
| 2025-07-17 | H30.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 1,177,900 | |
| 2025-07-16 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 553,600 | |
| 2025-07-15 | H30.SI | SGD | $0.8050 | $0.7800 | $0.8150 | $0.8050 | $0.8100 | 1,842,100 | |
| 2025-07-14 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 111,400 | |
| 2025-07-11 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 64,300 | |
| 2025-07-10 | H30.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 258,000 | |
| 2025-07-09 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 623,100 | |
| 2025-07-08 | H30.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 1,690,100 | |
| 2025-07-07 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 147,200 | |
| 2025-07-04 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 192,400 | |
| 2025-07-03 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 275,400 | |
| 2025-07-02 | H30.SI | SGD | $0.7600 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 569,200 | |
| 2025-07-01 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 176,400 | |
| 2025-06-30 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 404,600 | |
| 2025-06-27 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 346,500 | |
| 2025-06-26 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 193,100 | |
| 2025-06-25 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 125,900 | |
| 2025-06-24 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 48,400 | |
| 2025-06-23 | H30.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7400 | 250,800 | |
| 2025-06-20 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 48,900 | |
| 2025-06-19 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 118,700 | |
| 2025-06-18 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 151,800 | |
| 2025-06-17 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 254,200 | |
| 2025-06-16 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 235,600 | |
| 2025-06-13 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7500 | 483,400 | |
| 2025-06-12 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 259,300 | |
| 2025-06-11 | H30.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 344,000 | |
| 2025-06-10 | H30.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 556,100 | |
| 2025-06-09 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 104,000 | |
| 2025-06-06 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 105,300 | |
| 2025-06-05 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 74,600 | |
| 2025-06-04 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 251,500 | |
| 2025-06-03 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 105,800 | |
| 2025-06-02 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 59,800 | |
| 2025-05-30 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 237,600 | |
| 2025-05-29 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 118,900 | |
| 2025-05-28 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 57,800 | |
| 2025-05-27 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 112,600 | |
| 2025-05-26 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 26,200 |