Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H30.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 551,800 | |
| 2026-04-06 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 361,600 | |
| 2026-04-02 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 626,700 | |
| 2026-04-01 | H30.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 1,085,200 | |
| 2026-03-31 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 892,200 | |
| 2026-03-30 | H30.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 276,200 | |
| 2026-03-27 | H30.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8800 | 579,400 | |
| 2026-03-26 | H30.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 1,159,200 | |
| 2026-03-25 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 363,300 | |
| 2026-03-24 | H30.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 759,100 | |
| 2026-03-23 | H30.SI | SGD | $0.8750 | $0.8650 | $0.9050 | $0.8700 | $0.8750 | 1,190,600 | |
| 2026-03-20 | H30.SI | SGD | $0.9200 | $0.8950 | $0.9350 | $0.9150 | $0.9200 | 1,752,000 | |
| 2026-03-19 | H30.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 1,124,200 | |
| 2026-03-18 | H30.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 1,183,900 | |
| 2026-03-17 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,573,700 | |
| 2026-03-16 | H30.SI | SGD | $0.8600 | $0.8300 | $0.8800 | $0.8600 | $0.8650 | 2,162,900 | |
| 2026-03-13 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 236,000 | |
| 2026-03-12 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 443,100 | |
| 2026-03-11 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 30,800 | |
| 2026-03-10 | H30.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8250 | $0.8400 | 527,300 | |
| 2026-03-09 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,122,800 | |
| 2026-03-06 | H30.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.8350 | 510,600 | |
| 2026-03-05 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 683,600 | |
| 2026-03-04 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,359,300 | |
| 2026-03-03 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 563,200 | |
| 2026-03-02 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 643,900 | |
| 2026-02-27 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8350 | 202,300 | |
| 2026-02-26 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 379,700 | |
| 2026-02-25 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 702,400 | |
| 2026-02-24 | H30.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 627,100 | |
| 2026-02-23 | H30.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 318,700 | |
| 2026-02-20 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 492,400 | |
| 2026-02-19 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 838,600 | |
| 2026-02-16 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 60,600 | |
| 2026-02-13 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 456,400 | |
| 2026-02-12 | H30.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 539,600 | |
| 2026-02-11 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 450,500 | |
| 2026-02-10 | H30.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 1,236,500 | |
| 2026-02-09 | H30.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 1,551,800 | |
| 2026-02-06 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 416,700 | |
| 2026-02-05 | H30.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 477,700 | |
| 2026-02-04 | H30.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 876,400 | |
| 2026-02-03 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 508,500 | |
| 2026-02-02 | H30.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 1,213,900 | |
| 2026-01-30 | H30.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 586,700 | |
| 2026-01-29 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 666,600 | |
| 2026-01-28 | H30.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 1,126,100 | |
| 2026-01-27 | H30.SI | SGD | $0.8950 | $0.8450 | $0.9000 | $0.8950 | $0.9000 | 3,205,300 | |
| 2026-01-26 | H30.SI | SGD | $0.8450 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 2,579,300 | |
| 2026-01-23 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 625,100 |