Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 342,800 | |
| 2023-02-17 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 487,800 | |
| 2023-02-16 | H30.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 343,400 | |
| 2023-02-15 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 254,300 | |
| 2023-02-14 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 370,000 | |
| 2023-02-13 | H30.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 383,200 | |
| 2023-02-10 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 234,600 | |
| 2023-02-09 | H30.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 433,800 | |
| 2023-02-08 | H30.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 319,400 | |
| 2023-02-07 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 602,500 | |
| 2023-02-06 | H30.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 536,400 | |
| 2023-02-03 | H30.SI | SGD | $0.9750 | $0.9650 | $1.0000 | $0.9750 | $0.9800 | 672,000 | |
| 2023-02-02 | H30.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 682,500 | |
| 2023-02-01 | H30.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 1,713,400 | |
| 2023-01-31 | H30.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 345,300 | |
| 2023-01-30 | H30.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 682,000 | |
| 2023-01-27 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 1,690,700 | |
| 2023-01-26 | H30.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 2,963,900 | |
| 2023-01-25 | H30.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 538,300 | |
| 2023-01-20 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 204,900 | |
| 2023-01-19 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 108,200 | |
| 2023-01-18 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 186,900 | |
| 2023-01-17 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 45,000 | |
| 2023-01-16 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 332,100 | |
| 2023-01-13 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 245,300 | |
| 2023-01-12 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 102,100 | |
| 2023-01-11 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 188,100 | |
| 2023-01-10 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 169,000 | |
| 2023-01-09 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 418,400 | |
| 2023-01-06 | H30.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 344,900 | |
| 2023-01-05 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 508,900 | |
| 2023-01-04 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 197,700 | |
| 2023-01-03 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 163,500 | |
| 2022-12-30 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 76,600 | |
| 2022-12-29 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 108,400 | |
| 2022-12-28 | H30.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 98,900 | |
| 2022-12-27 | H30.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 150,200 | |
| 2022-12-23 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 137,800 | |
| 2022-12-22 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 148,800 | |
| 2022-12-21 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 218,300 | |
| 2022-12-20 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 199,100 | |
| 2022-12-19 | H30.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 256,200 | |
| 2022-12-16 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9650 | 164,600 | |
| 2022-12-15 | H30.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9600 | $0.9700 | 123,100 | |
| 2022-12-14 | H30.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 233,600 | |
| 2022-12-13 | H30.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 271,300 | |
| 2022-12-12 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 324,500 | |
| 2022-12-09 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 256,200 | |
| 2022-12-08 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 162,500 | |
| 2022-12-07 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 166,100 |