Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 377,100 | |
| 2024-06-11 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 210,500 | |
| 2024-06-10 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 169,300 | |
| 2024-06-07 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 235,500 | |
| 2024-06-06 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 325,400 | |
| 2024-06-05 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 244,800 | |
| 2024-06-04 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 175,500 | |
| 2024-06-03 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 406,100 | |
| 2024-05-31 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8250 | 996,200 | |
| 2024-05-30 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 431,500 | |
| 2024-05-29 | H30.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 102,700 | |
| 2024-05-28 | H30.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 194,300 | |
| 2024-05-27 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 390,200 | |
| 2024-05-24 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 418,700 | |
| 2024-05-23 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 142,300 | |
| 2024-05-21 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 156,900 | |
| 2024-05-20 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 178,800 | |
| 2024-05-17 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 253,100 | |
| 2024-05-16 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 239,100 | |
| 2024-05-15 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 241,200 | |
| 2024-05-14 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 184,000 | |
| 2024-05-13 | H30.SI | SGD | XD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 349,500 |
| 2024-05-10 | H30.SI | SGD | XD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 341,600 |
| 2024-05-09 | H30.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 267,800 |
| 2024-05-08 | H30.SI | SGD | CD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 292,200 |
| 2024-05-07 | H30.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 210,400 |
| 2024-05-06 | H30.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 190,800 |
| 2024-05-03 | H30.SI | SGD | CD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 255,200 |
| 2024-05-02 | H30.SI | SGD | CD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 1,035,800 |
| 2024-04-30 | H30.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 424,100 |
| 2024-04-29 | H30.SI | SGD | CD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 282,100 |
| 2024-04-26 | H30.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 302,700 |
| 2024-04-25 | H30.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 409,400 |
| 2024-04-24 | H30.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 223,400 |
| 2024-04-23 | H30.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 258,900 |
| 2024-04-22 | H30.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 287,500 |
| 2024-04-19 | H30.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 404,800 |
| 2024-04-18 | H30.SI | SGD | CD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 481,600 |
| 2024-04-17 | H30.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 411,200 |
| 2024-04-16 | H30.SI | SGD | CD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 295,200 |
| 2024-04-15 | H30.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 665,100 |
| 2024-04-12 | H30.SI | SGD | CD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 325,900 |
| 2024-04-11 | H30.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 484,800 |
| 2024-04-09 | H30.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 223,900 |
| 2024-04-08 | H30.SI | SGD | CD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 486,700 |
| 2024-04-05 | H30.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 635,500 |
| 2024-04-04 | H30.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 671,400 | |
| 2024-04-03 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 235,800 | |
| 2024-04-02 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 502,000 | |
| 2024-04-01 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8350 | 287,300 |