Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 115,300 | |
| 2023-12-29 | H30.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 228,500 | |
| 2023-12-28 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 576,600 | |
| 2023-12-27 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 341,700 | |
| 2023-12-26 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 127,200 | |
| 2023-12-22 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 71,000 | |
| 2023-12-21 | H30.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 318,100 | |
| 2023-12-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 252,900 | |
| 2023-12-19 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 207,000 | |
| 2023-12-18 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 191,500 | |
| 2023-12-15 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.9050 | $0.9100 | 767,500 | |
| 2023-12-14 | H30.SI | SGD | $0.9500 | $0.9150 | $0.9550 | $0.9450 | $0.9500 | 924,900 | |
| 2023-12-13 | H30.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 107,200 | |
| 2023-12-12 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 253,300 | |
| 2023-12-11 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 519,000 | |
| 2023-12-08 | H30.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 600,600 | |
| 2023-12-07 | H30.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 218,100 | |
| 2023-12-06 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 85,800 | |
| 2023-12-05 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 181,900 | |
| 2023-12-04 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 104,300 | |
| 2023-12-01 | H30.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 268,300 | |
| 2023-11-30 | H30.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 397,900 | |
| 2023-11-29 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 105,600 | |
| 2023-11-28 | H30.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 274,200 | |
| 2023-11-27 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 143,700 | |
| 2023-11-24 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 124,900 | |
| 2023-11-23 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 222,600 | |
| 2023-11-22 | H30.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 156,400 | |
| 2023-11-21 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 51,200 | |
| 2023-11-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 242,000 | |
| 2023-11-17 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 95,100 | |
| 2023-11-16 | H30.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 379,400 | |
| 2023-11-15 | H30.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.9200 | $0.9250 | 409,400 | |
| 2023-11-14 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 98,800 | |
| 2023-11-10 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 146,300 | |
| 2023-11-09 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 338,200 | |
| 2023-11-08 | H30.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.9050 | $0.9100 | 566,600 | |
| 2023-11-07 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 166,100 | |
| 2023-11-06 | H30.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.8950 | $0.9050 | 381,700 | |
| 2023-11-03 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 111,300 | |
| 2023-11-02 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 145,000 | |
| 2023-11-01 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 146,500 | |
| 2023-10-31 | H30.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 387,900 | |
| 2023-10-30 | H30.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8500 | $0.8550 | 264,800 | |
| 2023-10-27 | H30.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 165,400 | |
| 2023-10-26 | H30.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 332,100 | |
| 2023-10-25 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 268,300 | |
| 2023-10-24 | H30.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 133,300 | |
| 2023-10-23 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 294,100 | |
| 2023-10-20 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8200 | $0.8250 | 237,900 |