Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | H30.SI | SGD | XD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 1,219,200 |
| 2022-05-10 | H30.SI | SGD | XD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 1,682,700 |
| 2022-05-09 | H30.SI | SGD | CD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 1,769,300 |
| 2022-05-06 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 1,492,500 |
| 2022-05-05 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,199,800 |
| 2022-05-04 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 1,792,600 |
| 2022-04-29 | H30.SI | SGD | CD | $0.9000 | $0.8750 | $0.9100 | $0.9000 | $0.9050 | 3,596,000 |
| 2022-04-28 | H30.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 2,944,100 |
| 2022-04-27 | H30.SI | SGD | CD | $0.8850 | $0.8800 | $0.9100 | $0.8800 | $0.8850 | 3,813,000 |
| 2022-04-26 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 2,425,000 |
| 2022-04-25 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9300 | $0.8950 | $0.9000 | 7,042,400 |
| 2022-04-22 | H30.SI | SGD | CD | $0.9350 | $0.9250 | $0.9700 | $0.9350 | $0.9400 | 7,220,800 |
| 2022-04-21 | H30.SI | SGD | CD | $0.9800 | $0.9800 | $1.0700 | $0.9800 | $0.9850 | 10,468,300 |
| 2022-04-20 | H30.SI | SGD | CD | $1.0600 | $0.9900 | $1.0700 | $1.0600 | $1.0700 | 16,556,400 |
| 2022-04-19 | H30.SI | SGD | CD | $0.9700 | $0.9350 | $0.9700 | $0.9650 | $0.9700 | 5,144,100 |
| 2022-04-18 | H30.SI | SGD | CD | $0.9400 | $0.9100 | $0.9450 | $0.9350 | $0.9400 | 3,679,400 |
| 2022-04-14 | H30.SI | SGD | CD | $0.9050 | $0.8950 | $0.9400 | $0.9000 | $0.9050 | 2,475,600 |
| 2022-04-13 | H30.SI | SGD | CD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9400 | 4,351,900 |
| 2022-04-12 | H30.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 1,571,600 |
| 2022-04-11 | H30.SI | SGD | CD | $0.9250 | $0.9000 | $0.9300 | $0.9250 | $0.9300 | 5,054,900 |
| 2022-04-08 | H30.SI | SGD | CD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,696,900 |
| 2022-04-07 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,232,900 |
| 2022-04-06 | H30.SI | SGD | CD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 3,857,900 |
| 2022-04-05 | H30.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 904,400 |
| 2022-04-04 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 2,155,200 | |
| 2022-04-01 | H30.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 4,440,800 | |
| 2022-03-31 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,669,000 | |
| 2022-03-30 | H30.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8550 | $0.8600 | 1,893,100 | |
| 2022-03-29 | H30.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8500 | $0.8550 | 2,483,100 | |
| 2022-03-28 | H30.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 1,127,200 | |
| 2022-03-25 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 1,161,300 | |
| 2022-03-24 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.8000 | 713,400 | |
| 2022-03-23 | H30.SI | SGD | $0.8000 | $0.7600 | $0.8150 | $0.7950 | $0.8000 | 972,200 | |
| 2022-03-22 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 211,200 | |
| 2022-03-21 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 109,600 | |
| 2022-03-18 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 60,200 | |
| 2022-03-17 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 506,000 | |
| 2022-03-16 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 111,800 | |
| 2022-03-15 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 174,400 | |
| 2022-03-14 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7400 | 32,400 | |
| 2022-03-11 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 348,400 | |
| 2022-03-10 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 181,300 | |
| 2022-03-09 | H30.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7300 | $0.7350 | 141,100 | |
| 2022-03-08 | H30.SI | SGD | $0.7050 | $0.6950 | $0.7350 | $0.7050 | $0.7150 | 346,400 | |
| 2022-03-07 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 110,700 | |
| 2022-03-04 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 24,100 | |
| 2022-03-03 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 17,700 | |
| 2022-03-02 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 54,400 | |
| 2022-03-01 | H30.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7450 | 149,100 | |
| 2022-02-28 | H30.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 43,800 |