Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | H30.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 384,300 | |
| 2023-08-07 | H30.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 184,900 | |
| 2023-08-04 | H30.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 254,400 | |
| 2023-08-03 | H30.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 283,800 | |
| 2023-08-02 | H30.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 240,200 | |
| 2023-08-01 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 215,600 | |
| 2023-07-31 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 212,600 | |
| 2023-07-28 | H30.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 204,500 | |
| 2023-07-27 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 176,700 | |
| 2023-07-26 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 113,700 | |
| 2023-07-25 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 280,900 | |
| 2023-07-24 | H30.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 154,600 | |
| 2023-07-21 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 143,500 | |
| 2023-07-20 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 226,200 | |
| 2023-07-19 | H30.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 320,800 | |
| 2023-07-18 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 225,000 | |
| 2023-07-17 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 261,100 | |
| 2023-07-14 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 238,800 | |
| 2023-07-13 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 181,600 | |
| 2023-07-12 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 332,400 | |
| 2023-07-11 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 356,200 | |
| 2023-07-10 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 434,400 | |
| 2023-07-07 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 90,100 | |
| 2023-07-06 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 225,000 | |
| 2023-07-05 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 329,300 | |
| 2023-07-04 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 144,300 | |
| 2023-07-03 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 130,900 | |
| 2023-06-30 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 238,900 | |
| 2023-06-28 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 295,600 | |
| 2023-06-27 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 174,800 | |
| 2023-06-26 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 187,300 | |
| 2023-06-23 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 291,000 | |
| 2023-06-22 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 257,000 | |
| 2023-06-21 | H30.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 355,900 | |
| 2023-06-20 | H30.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 305,000 | |
| 2023-06-19 | H30.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 182,400 | |
| 2023-06-16 | H30.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,291,300 | |
| 2023-06-15 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 493,800 | |
| 2023-06-14 | H30.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 733,200 | |
| 2023-06-13 | H30.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 629,900 | |
| 2023-06-12 | H30.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 572,000 | |
| 2023-06-09 | H30.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 310,600 | |
| 2023-06-08 | H30.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 856,200 | |
| 2023-06-07 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 405,000 | |
| 2023-06-06 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 678,200 | |
| 2023-06-05 | H30.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 1,728,800 | |
| 2023-06-01 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 1,737,500 | |
| 2023-05-31 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 6,534,600 | |
| 2023-05-30 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 1,363,600 | |
| 2023-05-29 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 909,300 |