Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 455,100 | |
| 2021-07-15 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 1,254,700 | |
| 2021-07-14 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 387,800 | |
| 2021-07-13 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 412,800 | |
| 2021-07-12 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 273,700 | |
| 2021-07-09 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 574,900 | |
| 2021-07-08 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,266,500 | |
| 2021-07-07 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 509,200 | |
| 2021-07-06 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 867,500 | |
| 2021-07-05 | H30.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 3,061,300 | |
| 2021-07-02 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 546,300 | |
| 2021-07-01 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,443,200 | |
| 2021-06-30 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 737,500 | |
| 2021-06-29 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 484,500 | |
| 2021-06-28 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 417,000 | |
| 2021-06-25 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 1,564,600 | |
| 2021-06-24 | H30.SI | SGD | $0.8600 | $0.8350 | $0.8750 | $0.8600 | $0.8650 | 4,938,700 | |
| 2021-06-23 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 242,000 | |
| 2021-06-22 | H30.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 337,400 | |
| 2021-06-21 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 223,700 | |
| 2021-06-18 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 275,300 | |
| 2021-06-17 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 148,000 | |
| 2021-06-16 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 811,500 | |
| 2021-06-15 | H30.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 350,100 | |
| 2021-06-14 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 837,500 | |
| 2021-06-11 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 426,100 | |
| 2021-06-10 | H30.SI | SGD | $0.8600 | $0.8350 | $0.8750 | $0.8600 | $0.8650 | 2,180,600 | |
| 2021-06-09 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8300 | $0.8350 | 442,300 | |
| 2021-06-08 | H30.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 354,100 | |
| 2021-06-07 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 150,400 | |
| 2021-06-04 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 169,800 | |
| 2021-06-03 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 269,600 | |
| 2021-06-02 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 257,700 | |
| 2021-06-01 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 272,700 | |
| 2021-05-31 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 388,500 | |
| 2021-05-28 | H30.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 907,900 | |
| 2021-05-27 | H30.SI | SGD | $0.8500 | $0.8300 | $0.8650 | $0.8500 | $0.8550 | 1,178,100 | |
| 2021-05-25 | H30.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 328,200 | |
| 2021-05-24 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 411,300 | |
| 2021-05-21 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 360,400 | |
| 2021-05-20 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 47,900 | |
| 2021-05-19 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 256,700 | |
| 2021-05-18 | H30.SI | SGD | $0.8350 | $0.8100 | $0.8500 | $0.8350 | $0.8450 | 918,900 | |
| 2021-05-17 | H30.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 743,700 | |
| 2021-05-14 | H30.SI | SGD | $0.7950 | $0.7750 | $0.8200 | $0.7950 | $0.8000 | 1,587,200 | |
| 2021-05-12 | H30.SI | SGD | XD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 973,000 |
| 2021-05-11 | H30.SI | SGD | XD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,165,900 |
| 2021-05-10 | H30.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 863,300 |
| 2021-05-07 | H30.SI | SGD | CD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,134,900 |
| 2021-05-06 | H30.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 780,500 |