Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | H30.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 2,235,800 | |
| 2022-08-08 | H30.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 542,900 | |
| 2022-08-05 | H30.SI | SGD | $0.9750 | $0.9500 | $0.9900 | $0.9750 | $0.9800 | 2,263,600 | |
| 2022-08-04 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 448,000 | |
| 2022-08-03 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 357,300 | |
| 2022-08-02 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 227,800 | |
| 2022-08-01 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 304,000 | |
| 2022-07-29 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 337,100 | |
| 2022-07-28 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 274,700 | |
| 2022-07-27 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 338,500 | |
| 2022-07-26 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 435,300 | |
| 2022-07-25 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 385,100 | |
| 2022-07-22 | H30.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 487,500 | |
| 2022-07-21 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 176,800 | |
| 2022-07-20 | H30.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 549,800 | |
| 2022-07-19 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 948,200 | |
| 2022-07-18 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 1,174,400 | |
| 2022-07-15 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9550 | 992,100 | |
| 2022-07-14 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9500 | $0.9550 | 657,000 | |
| 2022-07-13 | H30.SI | SGD | $0.9750 | $0.9600 | $0.9900 | $0.9750 | $0.9800 | 1,047,800 | |
| 2022-07-12 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 854,100 | |
| 2022-07-08 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 401,500 | |
| 2022-07-07 | H30.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9800 | $0.9850 | 486,300 | |
| 2022-07-06 | H30.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 291,500 | |
| 2022-07-05 | H30.SI | SGD | $0.9750 | $0.9750 | $1.0200 | $0.9750 | $0.9800 | 1,950,400 | |
| 2022-07-04 | H30.SI | SGD | $0.9850 | $0.9600 | $1.0000 | $0.9800 | $0.9850 | 3,293,400 | |
| 2022-07-01 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 222,600 | |
| 2022-06-30 | H30.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 553,400 | |
| 2022-06-29 | H30.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 368,100 | |
| 2022-06-28 | H30.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 681,100 | |
| 2022-06-27 | H30.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 340,900 | |
| 2022-06-24 | H30.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,385,900 | |
| 2022-06-23 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 413,000 | |
| 2022-06-22 | H30.SI | SGD | $0.9650 | $0.9550 | $0.9900 | $0.9600 | $0.9700 | 1,883,700 | |
| 2022-06-21 | H30.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 1,631,600 | |
| 2022-06-20 | H30.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.9500 | $0.9550 | 1,103,100 | |
| 2022-06-17 | H30.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 1,051,200 | |
| 2022-06-16 | H30.SI | SGD | $0.9200 | $0.9200 | $0.9600 | $0.9200 | $0.9300 | 1,483,400 | |
| 2022-06-15 | H30.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 675,000 | |
| 2022-06-14 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 1,764,600 | |
| 2022-06-13 | H30.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9300 | $0.9350 | 2,855,100 | |
| 2022-06-10 | H30.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 869,200 | |
| 2022-06-09 | H30.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 909,900 | |
| 2022-06-08 | H30.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 3,195,200 | |
| 2022-06-07 | H30.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 6,428,300 | |
| 2022-06-06 | H30.SI | SGD | $0.9800 | $0.9600 | $0.9950 | $0.9800 | $0.9850 | 3,172,000 | |
| 2022-06-03 | H30.SI | SGD | $0.9750 | $0.9550 | $0.9850 | $0.9750 | $0.9800 | 2,526,300 | |
| 2022-06-02 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 935,200 | |
| 2022-06-01 | H30.SI | SGD | $0.9700 | $0.9500 | $0.9900 | $0.9700 | $0.9750 | 5,022,100 | |
| 2022-05-31 | H30.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9450 | $0.9550 | 2,366,300 |