Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 172,000 | |
| 2022-11-03 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 342,500 | |
| 2022-11-02 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9600 | 973,800 | |
| 2022-11-01 | H30.SI | SGD | $0.9600 | $0.9350 | $0.9700 | $0.9550 | $0.9700 | 1,204,300 | |
| 2022-10-31 | H30.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 400,500 | |
| 2022-10-28 | H30.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 325,700 | |
| 2022-10-27 | H30.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 393,500 | |
| 2022-10-26 | H30.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9200 | $0.9300 | 288,100 | |
| 2022-10-25 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 379,100 | |
| 2022-10-21 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 353,500 | |
| 2022-10-20 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 366,100 | |
| 2022-10-19 | H30.SI | SGD | $0.9300 | $0.9150 | $0.9500 | $0.9300 | $0.9350 | 830,500 | |
| 2022-10-18 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 394,700 | |
| 2022-10-17 | H30.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 438,500 | |
| 2022-10-14 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 380,800 | |
| 2022-10-13 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 706,800 | |
| 2022-10-12 | H30.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 709,200 | |
| 2022-10-11 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 923,400 | |
| 2022-10-10 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 587,400 | |
| 2022-10-07 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 324,000 | |
| 2022-10-06 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 444,700 | |
| 2022-10-05 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 527,800 | |
| 2022-10-04 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 531,600 | |
| 2022-10-03 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 306,400 | |
| 2022-09-30 | H30.SI | SGD | $0.9800 | $0.9450 | $0.9950 | $0.9750 | $0.9900 | 1,904,800 | |
| 2022-09-29 | H30.SI | SGD | $0.9700 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 1,271,800 | |
| 2022-09-28 | H30.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9750 | $0.9850 | 1,923,400 | |
| 2022-09-27 | H30.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,095,600 | |
| 2022-09-26 | H30.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 2,964,300 | |
| 2022-09-23 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 1,553,700 | |
| 2022-09-22 | H30.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,220,000 | |
| 2022-09-21 | H30.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,428,900 | |
| 2022-09-20 | H30.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 981,700 | |
| 2022-09-19 | H30.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 2,087,000 | |
| 2022-09-16 | H30.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 2,360,400 | |
| 2022-09-15 | H30.SI | SGD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 2,867,600 | |
| 2022-09-14 | H30.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 1,728,700 | |
| 2022-09-13 | H30.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,889,300 | |
| 2022-09-12 | H30.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 675,500 | |
| 2022-09-09 | H30.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 357,500 | |
| 2022-09-08 | H30.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 879,200 | |
| 2022-09-07 | H30.SI | SGD | $1.0700 | $1.0600 | $1.1200 | $1.0600 | $1.0700 | 1,861,700 | |
| 2022-09-06 | H30.SI | SGD | $1.1000 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 3,368,200 | |
| 2022-09-05 | H30.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 787,400 | |
| 2022-09-02 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 421,300 | |
| 2022-09-01 | H30.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 480,400 | |
| 2022-08-31 | H30.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 589,900 | |
| 2022-08-30 | H30.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 1,833,600 | |
| 2022-08-29 | H30.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 1,662,900 | |
| 2022-08-26 | H30.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 702,600 |