Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | H30.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 886,400 |
| 2021-05-04 | H30.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 810,400 |
| 2021-05-03 | H30.SI | SGD | CD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 1,311,700 |
| 2021-04-30 | H30.SI | SGD | CD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,172,700 |
| 2021-04-29 | H30.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,450,900 |
| 2021-04-28 | H30.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 967,800 |
| 2021-04-27 | H30.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,715,500 |
| 2021-04-26 | H30.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9200 | 7,205,200 |
| 2021-04-23 | H30.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 1,673,200 |
| 2021-04-22 | H30.SI | SGD | CD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 1,593,900 |
| 2021-04-21 | H30.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 1,779,400 |
| 2021-04-20 | H30.SI | SGD | CD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,094,400 |
| 2021-04-19 | H30.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 2,013,100 |
| 2021-04-16 | H30.SI | SGD | CD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,278,900 |
| 2021-04-15 | H30.SI | SGD | CD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 2,504,300 |
| 2021-04-14 | H30.SI | SGD | CD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 2,130,600 |
| 2021-04-13 | H30.SI | SGD | CD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,037,600 |
| 2021-04-12 | H30.SI | SGD | CD | $0.9350 | $0.9350 | $0.9700 | $0.9350 | $0.9400 | 2,318,000 |
| 2021-04-09 | H30.SI | SGD | CD | $0.9600 | $0.9400 | $0.9800 | $0.9550 | $0.9600 | 9,796,100 |
| 2021-04-08 | H30.SI | SGD | CD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 2,371,100 |
| 2021-04-07 | H30.SI | SGD | CD | $0.9350 | $0.9100 | $0.9600 | $0.9350 | $0.9400 | 8,927,600 |
| 2021-04-06 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 3,814,800 | |
| 2021-04-05 | H30.SI | SGD | $0.9200 | $0.9050 | $0.9350 | $0.9150 | $0.9200 | 3,750,000 | |
| 2021-04-01 | H30.SI | SGD | $0.9150 | $0.8750 | $0.9400 | $0.9150 | $0.9200 | 7,354,400 | |
| 2021-03-31 | H30.SI | SGD | $0.8850 | $0.8650 | $0.9200 | $0.8850 | $0.8900 | 6,629,100 | |
| 2021-03-30 | H30.SI | SGD | $0.9250 | $0.9150 | $0.9550 | $0.9200 | $0.9250 | 13,601,200 | |
| 2021-03-29 | H30.SI | SGD | $1.0000 | $0.9900 | $1.0900 | $0.9950 | $1.0000 | 17,196,500 | |
| 2021-03-26 | H30.SI | SGD | $1.0000 | $0.8950 | $1.0600 | $1.0000 | $1.0100 | 37,018,700 | |
| 2021-03-25 | H30.SI | SGD | $0.8850 | $0.7500 | $0.9000 | $0.8850 | $0.8900 | 26,711,100 | |
| 2021-03-24 | H30.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 180,700 | |
| 2021-03-23 | H30.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 531,900 | |
| 2021-03-22 | H30.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 950,800 | |
| 2021-03-19 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 821,000 | |
| 2021-03-18 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 354,700 | |
| 2021-03-17 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 310,100 | |
| 2021-03-16 | H30.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 422,100 | |
| 2021-03-15 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 123,700 | |
| 2021-03-12 | H30.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2021-03-11 | H30.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 124,400 | |
| 2021-03-10 | H30.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 117,400 | |
| 2021-03-09 | H30.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 231,000 | |
| 2021-03-08 | H30.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 6,600 | |
| 2021-03-05 | H30.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 99,100 | |
| 2021-03-04 | H30.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 20,100 | |
| 2021-03-03 | H30.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6750 | $0.7000 | 110,700 | |
| 2021-03-02 | H30.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 266,900 | |
| 2021-03-01 | H30.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 246,200 | |
| 2021-02-26 | H30.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.7000 | 21,200 | |
| 2021-02-25 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 58,800 | |
| 2021-02-24 | H30.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 28,800 |