Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 1,764,600 | |
| 2022-06-13 | H30.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9300 | $0.9350 | 2,855,100 | |
| 2022-06-10 | H30.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 869,200 | |
| 2022-06-09 | H30.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 909,900 | |
| 2022-06-08 | H30.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 3,195,200 | |
| 2022-06-07 | H30.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 6,428,300 | |
| 2022-06-06 | H30.SI | SGD | $0.9800 | $0.9600 | $0.9950 | $0.9800 | $0.9850 | 3,172,000 | |
| 2022-06-03 | H30.SI | SGD | $0.9750 | $0.9550 | $0.9850 | $0.9750 | $0.9800 | 2,526,300 | |
| 2022-06-02 | H30.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 935,200 | |
| 2022-06-01 | H30.SI | SGD | $0.9700 | $0.9500 | $0.9900 | $0.9700 | $0.9750 | 5,022,100 | |
| 2022-05-31 | H30.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9450 | $0.9550 | 2,366,300 | |
| 2022-05-30 | H30.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 847,000 | |
| 2022-05-27 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 1,085,800 | |
| 2022-05-26 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9600 | $0.9300 | $0.9350 | 1,169,800 | |
| 2022-05-25 | H30.SI | SGD | $0.9600 | $0.9050 | $0.9700 | $0.9600 | $0.9650 | 5,864,200 | |
| 2022-05-24 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,122,200 | |
| 2022-05-23 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 753,100 | |
| 2022-05-20 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 521,100 | |
| 2022-05-19 | H30.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 1,303,000 | |
| 2022-05-18 | H30.SI | SGD | $0.9150 | $0.8850 | $0.9150 | $0.9100 | $0.9150 | 2,271,000 | |
| 2022-05-17 | H30.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 1,194,900 | |
| 2022-05-13 | H30.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 1,238,800 | |
| 2022-05-12 | H30.SI | SGD | $0.8400 | $0.8250 | $0.8550 | $0.8350 | $0.8400 | 2,164,700 | |
| 2022-05-11 | H30.SI | SGD | XD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 1,219,200 |
| 2022-05-10 | H30.SI | SGD | XD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 1,682,700 |
| 2022-05-09 | H30.SI | SGD | CD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 1,769,300 |
| 2022-05-06 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 1,492,500 |
| 2022-05-05 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,199,800 |
| 2022-05-04 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 1,792,600 |
| 2022-04-29 | H30.SI | SGD | CD | $0.9000 | $0.8750 | $0.9100 | $0.9000 | $0.9050 | 3,596,000 |
| 2022-04-28 | H30.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 2,944,100 |
| 2022-04-27 | H30.SI | SGD | CD | $0.8850 | $0.8800 | $0.9100 | $0.8800 | $0.8850 | 3,813,000 |
| 2022-04-26 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 2,425,000 |
| 2022-04-25 | H30.SI | SGD | CD | $0.8950 | $0.8900 | $0.9300 | $0.8950 | $0.9000 | 7,042,400 |
| 2022-04-22 | H30.SI | SGD | CD | $0.9350 | $0.9250 | $0.9700 | $0.9350 | $0.9400 | 7,220,800 |
| 2022-04-21 | H30.SI | SGD | CD | $0.9800 | $0.9800 | $1.0700 | $0.9800 | $0.9850 | 10,468,300 |
| 2022-04-20 | H30.SI | SGD | CD | $1.0600 | $0.9900 | $1.0700 | $1.0600 | $1.0700 | 16,556,400 |
| 2022-04-19 | H30.SI | SGD | CD | $0.9700 | $0.9350 | $0.9700 | $0.9650 | $0.9700 | 5,144,100 |
| 2022-04-18 | H30.SI | SGD | CD | $0.9400 | $0.9100 | $0.9450 | $0.9350 | $0.9400 | 3,679,400 |
| 2022-04-14 | H30.SI | SGD | CD | $0.9050 | $0.8950 | $0.9400 | $0.9000 | $0.9050 | 2,475,600 |
| 2022-04-13 | H30.SI | SGD | CD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9400 | 4,351,900 |
| 2022-04-12 | H30.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 1,571,600 |
| 2022-04-11 | H30.SI | SGD | CD | $0.9250 | $0.9000 | $0.9300 | $0.9250 | $0.9300 | 5,054,900 |
| 2022-04-08 | H30.SI | SGD | CD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,696,900 |
| 2022-04-07 | H30.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,232,900 |
| 2022-04-06 | H30.SI | SGD | CD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 3,857,900 |
| 2022-04-05 | H30.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 904,400 |
| 2022-04-04 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 2,155,200 | |
| 2022-04-01 | H30.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 4,440,800 | |
| 2022-03-31 | H30.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,669,000 |