Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 80,300 | |
| 2026-01-21 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 79,300 | |
| 2026-01-20 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 422,700 | |
| 2026-01-19 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 445,100 | |
| 2026-01-16 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 255,900 | |
| 2026-01-15 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 100,700 | |
| 2026-01-14 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 135,900 | |
| 2026-01-13 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 290,900 | |
| 2026-01-12 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 446,700 | |
| 2026-01-09 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 378,000 | |
| 2026-01-08 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 249,200 | |
| 2026-01-07 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 242,300 | |
| 2026-01-06 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 239,900 | |
| 2026-01-05 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 214,400 | |
| 2026-01-02 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 172,400 | |
| 2025-12-31 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 175,700 | |
| 2025-12-30 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 232,200 | |
| 2025-12-29 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 400,100 | |
| 2025-12-26 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 217,700 | |
| 2025-12-24 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 212,500 | |
| 2025-12-23 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-22 | H30.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 677,500 | |
| 2025-12-19 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 580,800 | |
| 2025-12-18 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 706,100 | |
| 2025-12-17 | H30.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8450 | $0.8550 | 2,001,700 | |
| 2025-12-16 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 704,800 | |
| 2025-12-15 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 442,800 | |
| 2025-12-12 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 602,200 | |
| 2025-12-11 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,002,800 | |
| 2025-12-10 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,442,500 | |
| 2025-12-09 | H30.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8300 | $0.8350 | 2,198,100 | |
| 2025-12-08 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 365,500 | |
| 2025-12-05 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 522,700 | |
| 2025-12-04 | H30.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8100 | $0.8150 | 883,000 | |
| 2025-12-03 | H30.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 181,200 | |
| 2025-12-02 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 568,800 | |
| 2025-12-01 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 490,300 | |
| 2025-11-28 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 494,900 | |
| 2025-11-27 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 287,100 | |
| 2025-11-26 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 578,100 | |
| 2025-11-25 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 3,359,000 | |
| 2025-11-24 | H30.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.8100 | $0.8150 | 11,939,840 | |
| 2025-11-21 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 919,900 | |
| 2025-11-20 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,428,700 | |
| 2025-11-19 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,272,400 | |
| 2025-11-18 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 1,049,500 | |
| 2025-11-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 478,100 | |
| 2025-11-14 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 831,500 | |
| 2025-11-13 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 456,500 | |
| 2025-11-12 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 138,100 |