Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 387,000 | |
| 2024-09-20 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8350 | 1,929,700 | |
| 2024-09-19 | H30.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 458,800 | |
| 2024-09-18 | H30.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 447,300 | |
| 2024-09-17 | H30.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 738,300 | |
| 2024-09-16 | H30.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8250 | $0.8300 | 283,900 | |
| 2024-09-13 | H30.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 671,000 | |
| 2024-09-12 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 335,800 | |
| 2024-09-11 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 254,000 | |
| 2024-09-10 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 557,700 | |
| 2024-09-09 | H30.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 610,100 | |
| 2024-09-06 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 412,800 | |
| 2024-09-05 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 385,900 | |
| 2024-09-04 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 908,500 | |
| 2024-09-03 | H30.SI | SGD | $0.8750 | $0.7950 | $0.8750 | $0.8650 | $0.8750 | 2,057,900 | |
| 2024-09-02 | H30.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 412,200 | |
| 2024-08-30 | H30.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7650 | $0.7850 | 457,200 | |
| 2024-08-29 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7700 | 164,900 | |
| 2024-08-28 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 380,200 | |
| 2024-08-27 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 237,200 | |
| 2024-08-26 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 393,800 | |
| 2024-08-23 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 190,300 | |
| 2024-08-22 | H30.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7800 | $0.7850 | 453,700 | |
| 2024-08-21 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 203,900 | |
| 2024-08-20 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 177,400 | |
| 2024-08-19 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 275,700 | |
| 2024-08-16 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 224,300 | |
| 2024-08-15 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.7650 | 269,700 | |
| 2024-08-14 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 170,800 | |
| 2024-08-13 | H30.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 415,300 | |
| 2024-08-12 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 245,100 | |
| 2024-08-08 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7550 | $0.7600 | 300,400 | |
| 2024-08-07 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 347,100 | |
| 2024-08-06 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 463,200 | |
| 2024-08-05 | H30.SI | SGD | $0.7550 | $0.7550 | $0.8000 | $0.7550 | $0.7800 | 715,700 | |
| 2024-08-02 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 276,800 | |
| 2024-08-01 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 207,500 | |
| 2024-07-31 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 197,100 | |
| 2024-07-30 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 150,700 | |
| 2024-07-29 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 247,100 | |
| 2024-07-26 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 257,800 | |
| 2024-07-25 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 111,400 | |
| 2024-07-24 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 308,100 | |
| 2024-07-23 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 375,800 | |
| 2024-07-22 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 189,000 | |
| 2024-07-19 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8200 | 161,400 | |
| 2024-07-18 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 497,600 | |
| 2024-07-17 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 170,400 | |
| 2024-07-16 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 192,600 | |
| 2024-07-15 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 309,900 |