Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 623,100 | |
| 2025-07-08 | H30.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 1,690,100 | |
| 2025-07-07 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 147,200 | |
| 2025-07-04 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 192,400 | |
| 2025-07-03 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 275,400 | |
| 2025-07-02 | H30.SI | SGD | $0.7600 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 569,200 | |
| 2025-07-01 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 176,400 | |
| 2025-06-30 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 404,600 | |
| 2025-06-27 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 346,500 | |
| 2025-06-26 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 193,100 | |
| 2025-06-25 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 125,900 | |
| 2025-06-24 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 48,400 | |
| 2025-06-23 | H30.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7400 | 250,800 | |
| 2025-06-20 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 48,900 | |
| 2025-06-19 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 118,700 | |
| 2025-06-18 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 151,800 | |
| 2025-06-17 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 254,200 | |
| 2025-06-16 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 235,600 | |
| 2025-06-13 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7500 | 483,400 | |
| 2025-06-12 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 259,300 | |
| 2025-06-11 | H30.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 344,000 | |
| 2025-06-10 | H30.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 556,100 | |
| 2025-06-09 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 104,000 | |
| 2025-06-06 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 105,300 | |
| 2025-06-05 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 74,600 | |
| 2025-06-04 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 251,500 | |
| 2025-06-03 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 105,800 | |
| 2025-06-02 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 59,800 | |
| 2025-05-30 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 237,600 | |
| 2025-05-29 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 118,900 | |
| 2025-05-28 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 57,800 | |
| 2025-05-27 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 112,600 | |
| 2025-05-26 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 26,200 | |
| 2025-05-23 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 21,400 | |
| 2025-05-22 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7300 | 59,200 | |
| 2025-05-21 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 30,500 | |
| 2025-05-20 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 22,400 | |
| 2025-05-19 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 53,400 | |
| 2025-05-16 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 74,700 | |
| 2025-05-15 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 72,100 | |
| 2025-05-14 | H30.SI | SGD | XD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 188,700 |
| 2025-05-13 | H30.SI | SGD | XD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 104,100 |
| 2025-05-09 | H30.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 137,700 |
| 2025-05-08 | H30.SI | SGD | CD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 624,400 |
| 2025-05-07 | H30.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 60,600 |
| 2025-05-06 | H30.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 160,300 |
| 2025-05-05 | H30.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 152,500 |
| 2025-05-02 | H30.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 140,200 |
| 2025-04-30 | H30.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7450 | 685,500 |
| 2025-04-29 | H30.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 41,500 |