Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | H30.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 258,700 | |
| 2023-09-25 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 313,700 | |
| 2023-09-22 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 470,800 | |
| 2023-09-21 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 493,800 | |
| 2023-09-20 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 560,400 | |
| 2023-09-19 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 231,900 | |
| 2023-09-18 | H30.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9050 | $0.9150 | 195,600 | |
| 2023-09-15 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 484,300 | |
| 2023-09-14 | H30.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 552,100 | |
| 2023-09-13 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9150 | 936,300 | |
| 2023-09-12 | H30.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 207,400 | |
| 2023-09-11 | H30.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 233,100 | |
| 2023-09-08 | H30.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 204,500 | |
| 2023-09-07 | H30.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 241,600 | |
| 2023-09-06 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 545,500 | |
| 2023-09-05 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 253,200 | |
| 2023-09-04 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 319,200 | |
| 2023-08-31 | H30.SI | SGD | $0.9700 | $0.9200 | $0.9700 | $0.9500 | $0.9700 | 864,700 | |
| 2023-08-30 | H30.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9250 | $0.9300 | 185,000 | |
| 2023-08-29 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 323,500 | |
| 2023-08-28 | H30.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 338,900 | |
| 2023-08-25 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 279,500 | |
| 2023-08-24 | H30.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 252,000 | |
| 2023-08-23 | H30.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 335,300 | |
| 2023-08-22 | H30.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 746,800 | |
| 2023-08-21 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 641,800 | |
| 2023-08-18 | H30.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 434,300 | |
| 2023-08-17 | H30.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 198,000 | |
| 2023-08-16 | H30.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9300 | $0.9450 | 616,900 | |
| 2023-08-15 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9350 | $0.9400 | 718,200 | |
| 2023-08-14 | H30.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 152,700 | |
| 2023-08-11 | H30.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 203,900 | |
| 2023-08-10 | H30.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9550 | $0.9650 | 371,200 | |
| 2023-08-08 | H30.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 384,300 | |
| 2023-08-07 | H30.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 184,900 | |
| 2023-08-04 | H30.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 254,400 | |
| 2023-08-03 | H30.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 283,800 | |
| 2023-08-02 | H30.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 240,200 | |
| 2023-08-01 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 215,600 | |
| 2023-07-31 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 212,600 | |
| 2023-07-28 | H30.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 204,500 | |
| 2023-07-27 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 176,700 | |
| 2023-07-26 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 113,700 | |
| 2023-07-25 | H30.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 280,900 | |
| 2023-07-24 | H30.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 154,600 | |
| 2023-07-21 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 143,500 | |
| 2023-07-20 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 226,200 | |
| 2023-07-19 | H30.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 320,800 | |
| 2023-07-18 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 225,000 | |
| 2023-07-17 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 261,100 |