Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | H30.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,164,000 |
| 2023-05-02 | H30.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 355,600 |
| 2023-04-28 | H30.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 450,700 |
| 2023-04-27 | H30.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 907,100 |
| 2023-04-26 | H30.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 245,200 |
| 2023-04-25 | H30.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 415,000 |
| 2023-04-24 | H30.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 517,200 |
| 2023-04-21 | H30.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 300,900 |
| 2023-04-20 | H30.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 917,900 |
| 2023-04-19 | H30.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,205,900 |
| 2023-04-18 | H30.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 482,900 |
| 2023-04-17 | H30.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,181,900 |
| 2023-04-14 | H30.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 850,400 |
| 2023-04-13 | H30.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,115,600 |
| 2023-04-12 | H30.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,106,800 |
| 2023-04-11 | H30.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,770,700 |
| 2023-04-10 | H30.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,436,700 |
| 2023-04-06 | H30.SI | SGD | CD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 718,100 |
| 2023-04-05 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,646,200 | |
| 2023-04-04 | H30.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,039,800 | |
| 2023-04-03 | H30.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,427,000 | |
| 2023-03-31 | H30.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 899,100 | |
| 2023-03-30 | H30.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 955,200 | |
| 2023-03-29 | H30.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 982,500 | |
| 2023-03-28 | H30.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 1,058,100 | |
| 2023-03-27 | H30.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0500 | 2,335,200 | |
| 2023-03-24 | H30.SI | SGD | $1.0500 | $1.0200 | $1.0800 | $1.0500 | $1.0600 | 3,580,700 | |
| 2023-03-23 | H30.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,782,600 | |
| 2023-03-22 | H30.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,263,500 | |
| 2023-03-21 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 762,900 | |
| 2023-03-20 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0400 | $0.9950 | $1.0000 | 3,235,400 | |
| 2023-03-17 | H30.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 2,628,500 | |
| 2023-03-16 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 4,750,100 | |
| 2023-03-15 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,760,000 | |
| 2023-03-14 | H30.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9900 | $0.9950 | 1,319,200 | |
| 2023-03-13 | H30.SI | SGD | $0.9600 | $0.9550 | $0.9850 | $0.9600 | $0.9650 | 1,190,700 | |
| 2023-03-10 | H30.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 960,300 | |
| 2023-03-09 | H30.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 1,491,400 | |
| 2023-03-08 | H30.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 733,400 | |
| 2023-03-07 | H30.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 415,700 | |
| 2023-03-06 | H30.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 1,280,300 | |
| 2023-03-03 | H30.SI | SGD | $0.9900 | $0.9750 | $1.0200 | $0.9850 | $0.9900 | 1,314,700 | |
| 2023-03-02 | H30.SI | SGD | $1.0100 | $0.9800 | $1.0300 | $1.0000 | $1.0100 | 3,180,300 | |
| 2023-03-01 | H30.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 285,500 | |
| 2023-02-28 | H30.SI | SGD | $0.9500 | $0.9450 | $0.9800 | $0.9450 | $0.9500 | 1,084,500 | |
| 2023-02-27 | H30.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 195,800 | |
| 2023-02-24 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 188,500 | |
| 2023-02-23 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 223,500 | |
| 2023-02-22 | H30.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 279,200 | |
| 2023-02-21 | H30.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 50,900 |