HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | H78.SI | USD | $6.4700 | $6.4700 | $6.5500 | $6.4700 | $6.4900 | 611,600 | |
| 2025-10-03 | H78.SI | USD | $6.5500 | $6.4800 | $6.5700 | $6.5400 | $6.5500 | 2,843,500 | |
| 2025-10-02 | H78.SI | USD | $6.5400 | $6.4600 | $6.5700 | $6.5100 | $6.5400 | 3,529,300 | |
| 2025-10-01 | H78.SI | USD | $6.4400 | $6.3500 | $6.4500 | $6.4200 | $6.4400 | 2,345,800 | |
| 2025-09-30 | H78.SI | USD | $6.3300 | $6.3000 | $6.4500 | $6.3200 | $6.3300 | 3,428,900 | |
| 2025-09-29 | H78.SI | USD | $6.3700 | $6.3000 | $6.4000 | $6.3700 | $6.3800 | 2,237,400 | |
| 2025-09-26 | H78.SI | USD | $6.2500 | $6.2400 | $6.3800 | $6.2400 | $6.2600 | 2,628,000 |