HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | H78.SI | USD | $5.4700 | $5.4500 | $5.4900 | $5.4600 | $5.4700 | 1,235,300 | |
| 2020-02-12 | H78.SI | USD | $5.4900 | $5.4100 | $5.5200 | $5.4800 | $5.4900 | 1,736,500 | |
| 2020-02-11 | H78.SI | USD | $5.4100 | $5.3800 | $5.4900 | $5.4100 | $5.4200 | 717,600 | |
| 2020-02-10 | H78.SI | USD | $5.4500 | $5.4200 | $5.5000 | $5.4400 | $5.4500 | 1,000,100 | |
| 2020-02-07 | H78.SI | USD | $5.4500 | $5.4500 | $5.5700 | $5.4500 | $5.4600 | 2,051,200 | |
| 2020-02-06 | H78.SI | USD | $5.5000 | $5.4500 | $5.5200 | $5.4900 | $5.5000 | 1,493,200 | |
| 2020-02-05 | H78.SI | USD | $5.4400 | $5.3700 | $5.4700 | $5.4300 | $5.4400 | 1,738,700 | |
| 2020-02-04 | H78.SI | USD | $5.3800 | $5.3000 | $5.3900 | $5.3600 | $5.3800 | 2,033,200 | |
| 2020-02-03 | H78.SI | USD | $5.2700 | $5.2700 | $5.3300 | $5.2700 | $5.2800 | 1,576,200 | |
| 2020-01-31 | H78.SI | USD | $5.3300 | $5.3300 | $5.4200 | $5.3300 | $5.3400 | 4,123,000 | |
| 2020-01-30 | H78.SI | USD | $5.4000 | $5.3800 | $5.4900 | $5.3900 | $5.4000 | 5,961,600 | |
| 2020-01-29 | H78.SI | USD | $5.4900 | $5.4500 | $5.5300 | $5.4900 | $5.5000 | 1,017,300 | |
| 2020-01-28 | H78.SI | USD | $5.4900 | $5.4400 | $5.5000 | $5.4800 | $5.5000 | 3,010,900 | |
| 2020-01-24 | H78.SI | USD | $5.5700 | $5.5400 | $5.6000 | $5.5600 | $5.5700 | 1,379,000 | |
| 2020-01-23 | H78.SI | USD | $5.5700 | $5.5600 | $5.6300 | $5.5600 | $5.5700 | 2,466,100 | |
| 2020-01-22 | H78.SI | USD | $5.5900 | $5.5700 | $5.6400 | $5.5800 | $5.5900 | 3,433,600 | |
| 2020-01-21 | H78.SI | USD | $5.6800 | $5.6600 | $5.7800 | $5.6700 | $5.6800 | 1,527,500 | |
| 2020-01-20 | H78.SI | USD | $5.7900 | $5.7400 | $5.8400 | $5.7800 | $5.7900 | 876,800 | |
| 2020-01-17 | H78.SI | USD | $5.8200 | $5.7900 | $5.8500 | $0.0000 | $5.8200 | 2,850,900 | |
| 2020-01-16 | H78.SI | USD | $5.8100 | $5.7300 | $5.8200 | $5.8000 | $5.8100 | 1,876,500 | |
| 2020-01-15 | H78.SI | USD | $5.7900 | $5.7500 | $5.8200 | $5.7800 | $5.7900 | 5,995,200 | |
| 2020-01-14 | H78.SI | USD | $5.7500 | $5.6700 | $5.7500 | $5.7300 | $5.7500 | 2,014,300 | |
| 2020-01-13 | H78.SI | USD | $5.6600 | $5.6600 | $5.7000 | $5.6600 | $5.6700 | 907,800 | |
| 2020-01-10 | H78.SI | USD | $5.6400 | $5.6400 | $5.7200 | $5.6400 | $5.6600 | 1,447,000 | |
| 2020-01-09 | H78.SI | USD | $5.7000 | $5.6800 | $5.8600 | $5.6900 | $5.7000 | 2,261,100 | |
| 2020-01-08 | H78.SI | USD | $5.7300 | $5.5900 | $5.9000 | $5.7200 | $5.7300 | 1,926,100 | |
| 2020-01-07 | H78.SI | USD | $5.6500 | $5.6200 | $5.7700 | $5.6400 | $5.6500 | 1,524,200 | |
| 2020-01-06 | H78.SI | USD | $5.7400 | $5.7000 | $5.7900 | $5.7400 | $5.7500 | 1,850,600 | |
| 2020-01-03 | H78.SI | USD | $5.7800 | $5.7500 | $5.8400 | $5.7700 | $5.7800 | 1,389,500 | |
| 2020-01-02 | H78.SI | USD | $5.7800 | $5.7200 | $5.8100 | $5.7800 | $5.7900 | 855,500 |