HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | H78.SI | USD | $4.3100 | $4.2600 | $4.3100 | $4.2900 | $4.3100 | 1,961,300 | |
| 2021-01-05 | H78.SI | USD | $4.2600 | $4.1100 | $4.2600 | $4.2400 | $4.2600 | 2,710,500 | |
| 2021-01-04 | H78.SI | USD | $4.1100 | $4.1000 | $4.1700 | $4.1100 | $4.1200 | 1,777,400 | |
| 2020-12-31 | H78.SI | USD | $4.1300 | $4.1300 | $4.1800 | $4.1300 | $4.1500 | 1,308,100 | |
| 2020-12-30 | H78.SI | USD | $4.1700 | $4.1400 | $4.1800 | $4.1600 | $4.1700 | 1,139,600 | |
| 2020-12-29 | H78.SI | USD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 366,500 | |
| 2020-12-28 | H78.SI | USD | $4.1600 | $4.1300 | $4.2000 | $4.1600 | $4.1700 | 728,000 | |
| 2020-12-24 | H78.SI | USD | $4.1900 | $4.1700 | $4.2100 | $4.1800 | $4.1900 | 504,900 | |
| 2020-12-23 | H78.SI | USD | $4.2100 | $4.1900 | $4.2700 | $4.2000 | $4.2100 | 1,086,800 | |
| 2020-12-22 | H78.SI | USD | $4.2400 | $4.1600 | $4.2700 | $4.2200 | $4.2400 | 2,006,800 | |
| 2020-12-21 | H78.SI | USD | $4.2100 | $4.1600 | $4.2200 | $4.2000 | $4.2100 | 1,989,400 | |
| 2020-12-18 | H78.SI | USD | $4.1600 | $4.1200 | $4.2100 | $4.1500 | $4.1700 | 3,873,400 | |
| 2020-12-17 | H78.SI | USD | $4.1400 | $4.1100 | $4.1600 | $4.1400 | $4.1500 | 1,447,800 | |
| 2020-12-16 | H78.SI | USD | $4.1500 | $4.1500 | $4.2300 | $4.1500 | $4.1700 | 3,311,700 | |
| 2020-12-15 | H78.SI | USD | $4.2100 | $4.2000 | $4.2600 | $4.2000 | $4.2100 | 2,443,300 | |
| 2020-12-14 | H78.SI | USD | $4.2300 | $4.1900 | $4.3100 | $4.2300 | $4.2400 | 2,692,800 | |
| 2020-12-11 | H78.SI | USD | $4.2800 | $4.2600 | $4.3700 | $4.2700 | $4.2800 | 2,871,800 | |
| 2020-12-10 | H78.SI | USD | $4.3200 | $4.2500 | $4.3300 | $4.3200 | $4.3300 | 1,892,000 | |
| 2020-12-09 | H78.SI | USD | $4.3300 | $4.2900 | $4.3500 | $4.3300 | $4.3400 | 1,421,500 | |
| 2020-12-08 | H78.SI | USD | $4.3200 | $4.3000 | $4.3700 | $4.3100 | $4.3300 | 1,689,700 | |
| 2020-12-07 | H78.SI | USD | $4.3100 | $4.2300 | $4.3100 | $4.3000 | $4.3100 | 2,291,700 | |
| 2020-12-04 | H78.SI | USD | $4.2500 | $4.2000 | $4.2900 | $4.2500 | $4.2600 | 1,341,400 | |
| 2020-12-03 | H78.SI | USD | $4.2600 | $4.1500 | $4.2800 | $4.2600 | $4.2700 | 2,186,556 | |
| 2020-12-02 | H78.SI | USD | $4.2300 | $4.1100 | $4.2300 | $4.2100 | $4.2300 | 1,642,700 | |
| 2020-12-01 | H78.SI | USD | $4.1900 | $4.0300 | $4.2000 | $4.1900 | $4.2000 | 1,306,000 | |
| 2020-11-30 | H78.SI | USD | $4.0700 | $4.0500 | $4.2500 | $4.0700 | $4.0800 | 6,727,619 | |
| 2020-11-27 | H78.SI | USD | $4.2200 | $4.2100 | $4.2500 | $4.2200 | $4.2300 | 1,454,400 | |
| 2020-11-26 | H78.SI | USD | $4.2600 | $4.2500 | $4.3800 | $4.2600 | $4.2700 | 2,028,600 | |
| 2020-11-25 | H78.SI | USD | $4.3200 | $4.2600 | $4.3500 | $4.3100 | $4.3200 | 3,448,600 | |
| 2020-11-24 | H78.SI | USD | $4.2600 | $4.2100 | $4.2900 | $4.2600 | $4.2800 | 2,560,000 | |
| 2020-11-23 | H78.SI | USD | $4.2900 | $4.2400 | $4.3200 | $4.2800 | $4.2900 | 1,661,900 | |
| 2020-11-20 | H78.SI | USD | $4.2900 | $4.1900 | $4.3000 | $4.2800 | $4.2900 | 2,384,500 | |
| 2020-11-19 | H78.SI | USD | $4.2200 | $4.2200 | $4.3100 | $4.2200 | $4.2500 | 1,710,800 | |
| 2020-11-18 | H78.SI | USD | $4.3000 | $4.2000 | $4.3000 | $4.2900 | $4.3000 | 1,892,400 | |
| 2020-11-17 | H78.SI | USD | $4.2600 | $4.1800 | $4.2600 | $4.2400 | $4.2600 | 1,599,200 | |
| 2020-11-16 | H78.SI | USD | $4.1700 | $4.1300 | $4.2000 | $4.1700 | $4.1800 | 1,061,600 | |
| 2020-11-13 | H78.SI | USD | $4.1600 | $4.1100 | $4.1900 | $4.1600 | $4.1800 | 1,129,000 | |
| 2020-11-12 | H78.SI | USD | $4.2000 | $4.1800 | $4.2800 | $4.1900 | $4.2000 | 2,986,300 | |
| 2020-11-11 | H78.SI | USD | $4.2400 | $4.1500 | $4.2400 | $4.2300 | $4.2400 | 2,768,200 | |
| 2020-11-10 | H78.SI | USD | $4.2000 | $3.9500 | $4.2000 | $4.1900 | $4.2000 | 5,213,500 | |
| 2020-11-09 | H78.SI | USD | $3.9000 | $3.8700 | $3.9100 | $3.8900 | $3.9000 | 543,400 | |
| 2020-11-06 | H78.SI | USD | $3.9000 | $3.8600 | $3.9100 | $3.8900 | $3.9000 | 941,800 | |
| 2020-11-05 | H78.SI | USD | $3.9000 | $3.8300 | $3.9000 | $3.8900 | $3.9000 | 989,100 | |
| 2020-11-04 | H78.SI | USD | $3.8600 | $3.7900 | $3.8600 | $3.8400 | $3.8600 | 949,700 | |
| 2020-11-03 | H78.SI | USD | $3.8400 | $3.7400 | $3.8400 | $3.8300 | $3.8400 | 1,205,000 | |
| 2020-11-02 | H78.SI | USD | $3.7500 | $3.6700 | $3.7700 | $3.7300 | $3.7500 | 1,158,500 | |
| 2020-10-30 | H78.SI | USD | $3.6700 | $3.6400 | $3.7300 | $3.6600 | $3.6800 | 2,262,225 | |
| 2020-10-29 | H78.SI | USD | $3.7200 | $3.7000 | $3.7500 | $3.7200 | $3.7300 | 1,625,300 | |
| 2020-10-28 | H78.SI | USD | $3.7500 | $3.7300 | $3.7900 | $3.7400 | $3.7500 | 1,611,500 | |
| 2020-10-27 | H78.SI | USD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 766,500 |