HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | H78.SI | USD | $3.2000 | $3.1800 | $3.2200 | $3.1900 | $3.2000 | 1,586,000 | |
| 2024-07-02 | H78.SI | USD | $3.1900 | $3.1400 | $3.3400 | $3.1800 | $3.2000 | 2,894,000 | |
| 2024-07-01 | H78.SI | USD | $3.2400 | $3.2100 | $3.2700 | $3.2400 | $3.2500 | 1,246,400 | |
| 2024-06-28 | H78.SI | USD | $3.2300 | $3.2100 | $3.2700 | $3.2200 | $3.2300 | 2,690,500 | |
| 2024-06-27 | H78.SI | USD | $3.2500 | $3.1800 | $3.2500 | $3.2400 | $3.2500 | 1,362,900 | |
| 2024-06-26 | H78.SI | USD | $3.2000 | $3.1500 | $3.2000 | $3.1900 | $3.2000 | 1,060,400 | |
| 2024-06-25 | H78.SI | USD | $3.1900 | $3.1600 | $3.2200 | $3.1800 | $3.1900 | 1,521,300 | |
| 2024-06-24 | H78.SI | USD | $3.2100 | $3.1600 | $3.2600 | $3.2000 | $3.2100 | 1,776,200 | |
| 2024-06-21 | H78.SI | USD | $3.2600 | $3.1900 | $3.2700 | $3.2500 | $3.2600 | 4,721,800 | |
| 2024-06-20 | H78.SI | USD | $3.2200 | $3.1800 | $3.2300 | $3.2100 | $3.2200 | 1,551,600 | |
| 2024-06-19 | H78.SI | USD | $3.2100 | $3.1900 | $3.2500 | $3.2000 | $3.2100 | 1,160,900 | |
| 2024-06-18 | H78.SI | USD | $3.2500 | $3.2100 | $3.2800 | $3.2400 | $3.2500 | 1,370,000 | |
| 2024-06-14 | H78.SI | USD | $3.2200 | $3.2100 | $3.3200 | $3.2100 | $3.2300 | 1,466,400 | |
| 2024-06-13 | H78.SI | USD | $3.2700 | $3.2600 | $3.3500 | $3.2600 | $3.2800 | 2,179,400 | |
| 2024-06-12 | H78.SI | USD | $3.3000 | $3.2500 | $3.3400 | $3.3000 | $3.3100 | 1,736,400 | |
| 2024-06-11 | H78.SI | USD | $3.2900 | $3.2700 | $3.3400 | $3.2900 | $3.3000 | 2,128,300 | |
| 2024-06-10 | H78.SI | USD | $3.3100 | $3.2900 | $3.4100 | $3.3000 | $3.3100 | 1,760,000 | |
| 2024-06-07 | H78.SI | USD | $3.4200 | $3.3800 | $3.4700 | $3.4100 | $3.4200 | 1,383,800 | |
| 2024-06-06 | H78.SI | USD | $3.4700 | $3.4300 | $3.4900 | $3.4600 | $3.4700 | 1,593,900 | |
| 2024-06-05 | H78.SI | USD | $3.4700 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 3,475,200 | |
| 2024-06-04 | H78.SI | USD | $3.4300 | $3.4100 | $3.4900 | $3.4200 | $3.4300 | 3,020,300 | |
| 2024-06-03 | H78.SI | USD | $3.3700 | $3.3700 | $3.4800 | $3.3700 | $3.3800 | 2,923,100 | |
| 2024-05-31 | H78.SI | USD | $3.3900 | $3.3100 | $3.4000 | $3.3800 | $3.3900 | 7,387,200 | |
| 2024-05-30 | H78.SI | USD | $3.3200 | $3.2900 | $3.3600 | $3.3100 | $3.3200 | 2,421,500 | |
| 2024-05-29 | H78.SI | USD | $3.3400 | $3.2900 | $3.3900 | $3.3300 | $3.3500 | 2,956,800 | |
| 2024-05-28 | H78.SI | USD | $3.3500 | $3.3300 | $3.4100 | $3.3400 | $3.3500 | 1,581,700 | |
| 2024-05-27 | H78.SI | USD | $3.3500 | $3.3000 | $3.3900 | $3.3400 | $3.3500 | 1,451,400 | |
| 2024-05-24 | H78.SI | USD | $3.3900 | $3.3600 | $3.4600 | $3.3800 | $3.3900 | 2,756,400 | |
| 2024-05-23 | H78.SI | USD | $3.4500 | $3.4400 | $3.5100 | $3.4500 | $3.4600 | 2,632,500 | |
| 2024-05-21 | H78.SI | USD | $3.4700 | $3.4300 | $3.5300 | $3.4400 | $3.4700 | 1,864,900 | |
| 2024-05-20 | H78.SI | USD | $3.5000 | $3.4300 | $3.5500 | $3.4900 | $3.5000 | 3,005,900 | |
| 2024-05-17 | H78.SI | USD | $3.4200 | $3.3600 | $3.4300 | $3.4100 | $3.4200 | 3,151,100 | |
| 2024-05-16 | H78.SI | USD | $3.4100 | $3.3600 | $3.4600 | $3.4100 | $3.4200 | 2,093,900 | |
| 2024-05-15 | H78.SI | USD | $3.4000 | $3.3700 | $3.4600 | $3.3800 | $3.4000 | 2,050,700 | |
| 2024-05-14 | H78.SI | USD | $3.4500 | $3.3600 | $3.4500 | $3.4300 | $3.4500 | 2,671,400 | |
| 2024-05-13 | H78.SI | USD | $3.4200 | $3.3500 | $3.4300 | $3.4100 | $3.4200 | 2,045,800 | |
| 2024-05-10 | H78.SI | USD | $3.3500 | $3.2700 | $3.3600 | $3.3400 | $3.3600 | 3,596,800 | |
| 2024-05-09 | H78.SI | USD | $3.2700 | $3.2300 | $3.2800 | $3.2600 | $3.2700 | 1,471,900 | |
| 2024-05-08 | H78.SI | USD | $3.2300 | $3.2200 | $3.3100 | $3.2300 | $3.2400 | 1,785,900 | |
| 2024-05-07 | H78.SI | USD | $3.2800 | $3.2700 | $3.3400 | $3.2700 | $3.2800 | 2,132,100 | |
| 2024-05-06 | H78.SI | USD | $3.3000 | $3.2100 | $3.3100 | $3.2900 | $3.3000 | 2,722,000 | |
| 2024-05-03 | H78.SI | USD | $3.2500 | $3.2100 | $3.2700 | $3.2500 | $3.2600 | 2,096,200 | |
| 2024-05-02 | H78.SI | USD | $3.2100 | $3.1500 | $3.2400 | $3.2100 | $3.2400 | 2,056,800 | |
| 2024-04-30 | H78.SI | USD | $3.2100 | $3.1100 | $3.2200 | $3.2000 | $3.2100 | 4,814,300 | |
| 2024-04-29 | H78.SI | USD | $3.1100 | $3.1000 | $3.1700 | $3.1000 | $3.1100 | 3,092,000 | |
| 2024-04-26 | H78.SI | USD | $3.1400 | $3.0900 | $3.1500 | $3.1300 | $3.1400 | 1,963,900 | |
| 2024-04-25 | H78.SI | USD | $3.1200 | $3.0200 | $3.1300 | $3.1100 | $3.1200 | 2,817,500 | |
| 2024-04-24 | H78.SI | USD | $3.0700 | $3.0300 | $3.1200 | $3.0600 | $3.0700 | 2,816,500 | |
| 2024-04-23 | H78.SI | USD | $3.0300 | $2.9400 | $3.0400 | $3.0200 | $3.0300 | 2,748,200 | |
| 2024-04-22 | H78.SI | USD | $2.9200 | $2.8200 | $2.9500 | $2.9100 | $2.9200 | 1,840,600 |