HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H78.SI | USD | $5.7300 | $5.5900 | $5.9000 | $5.7200 | $5.7300 | 1,926,100 | |
| 2020-01-07 | H78.SI | USD | $5.6500 | $5.6200 | $5.7700 | $5.6400 | $5.6500 | 1,524,200 | |
| 2020-01-06 | H78.SI | USD | $5.7400 | $5.7000 | $5.7900 | $5.7400 | $5.7500 | 1,850,600 | |
| 2020-01-03 | H78.SI | USD | $5.7800 | $5.7500 | $5.8400 | $5.7700 | $5.7800 | 1,389,500 | |
| 2020-01-02 | H78.SI | USD | $5.7800 | $5.7200 | $5.8100 | $5.7800 | $5.7900 | 855,500 |