HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | H78.SI | USD | $3.0300 | $2.9400 | $3.0400 | $3.0200 | $3.0300 | 2,748,200 | |
| 2024-04-22 | H78.SI | USD | $2.9200 | $2.8200 | $2.9500 | $2.9100 | $2.9200 | 1,840,600 | |
| 2024-04-19 | H78.SI | USD | $2.8300 | $2.8200 | $2.8900 | $2.8300 | $2.8400 | 2,012,200 | |
| 2024-04-18 | H78.SI | USD | $2.8500 | $2.7800 | $2.9100 | $2.8500 | $2.8600 | 2,292,800 | |
| 2024-04-17 | H78.SI | USD | $2.8200 | $2.8000 | $2.8900 | $2.8200 | $2.8300 | 2,689,200 | |
| 2024-04-16 | H78.SI | USD | $2.8700 | $2.8500 | $2.9400 | $2.8600 | $2.8700 | 3,412,400 | |
| 2024-04-15 | H78.SI | USD | $2.9500 | $2.9500 | $3.0000 | $2.9500 | $2.9700 | 1,361,500 | |
| 2024-04-12 | H78.SI | USD | $2.9900 | $2.9900 | $3.0400 | $2.9900 | $3.0000 | 2,424,900 | |
| 2024-04-11 | H78.SI | USD | $3.0400 | $3.0200 | $3.0800 | $3.0300 | $3.0400 | 1,880,100 | |
| 2024-04-09 | H78.SI | USD | $3.0900 | $3.0400 | $3.1100 | $3.0800 | $3.0900 | 2,409,400 | |
| 2024-04-08 | H78.SI | USD | $3.0400 | $3.0200 | $3.0800 | $3.0300 | $3.0400 | 1,278,400 | |
| 2024-04-05 | H78.SI | USD | $3.0700 | $2.9900 | $3.0700 | $3.0600 | $3.0700 | 1,223,300 | |
| 2024-04-04 | H78.SI | USD | $3.0200 | $2.9900 | $3.0400 | $3.0100 | $3.0200 | 2,287,400 | |
| 2024-04-03 | H78.SI | USD | $3.0300 | $3.0300 | $3.0700 | $3.0300 | $3.0400 | 2,499,400 | |
| 2024-04-02 | H78.SI | USD | $3.0800 | $3.0500 | $3.0900 | $3.0700 | $3.0800 | 2,095,400 | |
| 2024-04-01 | H78.SI | USD | $3.0900 | $3.0300 | $3.1100 | $3.0800 | $3.0900 | 1,469,000 | |
| 2024-03-28 | H78.SI | USD | $3.0700 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 2,299,600 | |
| 2024-03-27 | H78.SI | USD | $3.0700 | $3.0600 | $3.1000 | $3.0600 | $3.0900 | 1,474,500 | |
| 2024-03-26 | H78.SI | USD | $3.1000 | $3.0700 | $3.1200 | $3.1000 | $3.1100 | 2,156,800 | |
| 2024-03-25 | H78.SI | USD | $3.1000 | $3.0900 | $3.1600 | $3.1000 | $3.1100 | 951,200 | |
| 2024-03-22 | H78.SI | USD | XD | $3.1300 | $3.0900 | $3.1800 | $3.1100 | $3.1300 | 1,724,800 |
| 2024-03-21 | H78.SI | USD | XD | $3.1300 | $3.0600 | $3.1300 | $3.1100 | $3.1300 | 3,393,800 |
| 2024-03-20 | H78.SI | USD | CD | $3.2100 | $3.2000 | $3.2800 | $3.2100 | $3.2200 | 2,165,400 |
| 2024-03-19 | H78.SI | USD | CD | $3.2200 | $3.2000 | $3.2500 | $3.2200 | $3.2400 | 1,830,900 |
| 2024-03-18 | H78.SI | USD | CD | $3.2400 | $3.2200 | $3.2600 | $3.2400 | $3.2500 | 779,400 |
| 2024-03-15 | H78.SI | USD | CD | $3.2400 | $3.1800 | $3.2500 | $0.0000 | $3.2400 | 5,452,350 |
| 2024-03-14 | H78.SI | USD | CD | $3.2200 | $3.1900 | $3.2600 | $3.2200 | $3.2300 | 1,485,300 |
| 2024-03-13 | H78.SI | USD | CD | $3.2700 | $3.2000 | $3.3000 | $3.2600 | $3.2800 | 1,882,300 |
| 2024-03-12 | H78.SI | USD | CD | $3.2200 | $3.1800 | $3.2300 | $3.2100 | $3.2200 | 2,157,700 |
| 2024-03-11 | H78.SI | USD | CD | $3.1800 | $3.1600 | $3.2700 | $3.1800 | $3.1900 | 2,390,800 |
| 2024-03-08 | H78.SI | USD | CD | $3.2400 | $3.1500 | $3.2800 | $3.2400 | $3.2600 | 2,911,500 |
| 2024-03-07 | H78.SI | USD | $3.1500 | $3.0800 | $3.1500 | $3.1300 | $3.1500 | 2,001,000 | |
| 2024-03-06 | H78.SI | USD | $3.0900 | $3.0600 | $3.1200 | $3.0800 | $3.0900 | 1,495,600 | |
| 2024-03-05 | H78.SI | USD | $3.1000 | $3.0600 | $3.2000 | $3.0900 | $3.1000 | 2,124,500 | |
| 2024-03-04 | H78.SI | USD | $3.1500 | $3.1300 | $3.2700 | $3.1500 | $3.1600 | 2,394,400 | |
| 2024-03-01 | H78.SI | USD | $3.2400 | $3.2300 | $3.3400 | $3.2400 | $3.2500 | 3,615,500 | |
| 2024-02-29 | H78.SI | USD | $3.3800 | $3.2600 | $3.3800 | $0.0000 | $3.3800 | 4,442,700 | |
| 2024-02-28 | H78.SI | USD | $3.2800 | $3.2500 | $3.3300 | $3.2500 | $3.2800 | 1,577,700 | |
| 2024-02-27 | H78.SI | USD | $3.2600 | $3.2300 | $3.2800 | $3.2500 | $3.2700 | 1,765,400 | |
| 2024-02-26 | H78.SI | USD | $3.2500 | $3.2300 | $3.2800 | $3.2400 | $3.2500 | 1,575,700 | |
| 2024-02-23 | H78.SI | USD | $3.2700 | $3.2600 | $3.3300 | $3.2700 | $3.2800 | 981,700 | |
| 2024-02-22 | H78.SI | USD | $3.3300 | $3.2500 | $3.3400 | $3.2900 | $3.3300 | 1,558,100 | |
| 2024-02-21 | H78.SI | USD | $3.3300 | $3.2400 | $3.3600 | $3.3100 | $3.3300 | 1,873,300 | |
| 2024-02-20 | H78.SI | USD | $3.2600 | $3.2300 | $3.2700 | $3.2400 | $3.2600 | 1,482,100 | |
| 2024-02-19 | H78.SI | USD | $3.2400 | $3.2300 | $3.2800 | $3.2400 | $3.2500 | 1,512,300 | |
| 2024-02-16 | H78.SI | USD | $3.2400 | $3.1700 | $3.2600 | $3.2300 | $3.2500 | 2,239,200 | |
| 2024-02-15 | H78.SI | USD | $3.1800 | $3.1700 | $3.2200 | $3.1700 | $3.1900 | 1,101,900 | |
| 2024-02-14 | H78.SI | USD | $3.1900 | $3.1500 | $3.2200 | $3.1700 | $3.1900 | 1,196,000 | |
| 2024-02-13 | H78.SI | USD | $3.2400 | $3.1700 | $3.2600 | $3.2300 | $3.2400 | 1,285,000 | |
| 2024-02-09 | H78.SI | USD | $3.1700 | $3.1300 | $3.1900 | $3.1700 | $3.1800 | 790,300 |