HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | H78.SI | USD | $3.1800 | $3.1300 | $3.1900 | $3.1700 | $3.1800 | 2,125,200 | |
| 2024-02-05 | H78.SI | USD | $3.1900 | $3.1300 | $3.2000 | $3.1700 | $3.1900 | 1,451,800 | |
| 2024-02-02 | H78.SI | USD | $3.1600 | $3.1200 | $3.1800 | $3.1400 | $3.1600 | 1,868,700 | |
| 2024-02-01 | H78.SI | USD | $3.1200 | $3.0800 | $3.1400 | $3.1100 | $3.1200 | 1,681,000 | |
| 2024-01-31 | H78.SI | USD | $3.1300 | $3.0900 | $3.1600 | $3.1200 | $3.1300 | 5,267,600 | |
| 2024-01-30 | H78.SI | USD | $3.1400 | $3.1000 | $3.1700 | $3.1300 | $3.1400 | 1,648,900 | |
| 2024-01-29 | H78.SI | USD | $3.0900 | $3.0900 | $3.1900 | $3.0900 | $3.1000 | 3,195,000 | |
| 2024-01-26 | H78.SI | USD | $3.1700 | $3.1500 | $3.2400 | $3.1700 | $3.1800 | 1,445,400 | |
| 2024-01-25 | H78.SI | USD | $3.1700 | $3.1400 | $3.2100 | $3.1600 | $3.1700 | 1,436,000 | |
| 2024-01-24 | H78.SI | USD | $3.1900 | $3.1200 | $3.2000 | $3.1900 | $3.2000 | 1,749,800 | |
| 2024-01-23 | H78.SI | USD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 1,794,600 | |
| 2024-01-22 | H78.SI | USD | $3.0800 | $3.0700 | $3.1500 | $3.0800 | $3.0900 | 1,542,500 | |
| 2024-01-19 | H78.SI | USD | $3.1300 | $3.1000 | $3.1900 | $3.1300 | $3.1400 | 1,404,200 | |
| 2024-01-18 | H78.SI | USD | $3.1600 | $3.1300 | $3.2000 | $3.1600 | $3.1700 | 2,115,900 | |
| 2024-01-17 | H78.SI | USD | $3.1700 | $3.1700 | $3.3100 | $3.1700 | $3.1900 | 2,040,700 | |
| 2024-01-16 | H78.SI | USD | $3.3000 | $3.2700 | $3.3300 | $3.2900 | $3.3000 | 1,167,100 | |
| 2024-01-15 | H78.SI | USD | $3.3000 | $3.2900 | $3.3600 | $3.2900 | $3.3000 | 918,000 | |
| 2024-01-12 | H78.SI | USD | $3.3400 | $3.2900 | $3.4500 | $3.3400 | $3.3500 | 5,365,800 | |
| 2024-01-11 | H78.SI | USD | $3.4500 | $3.4200 | $3.4800 | $3.4400 | $3.4600 | 1,539,000 | |
| 2024-01-10 | H78.SI | USD | $3.4500 | $3.4000 | $3.4600 | $3.4500 | $3.4600 | 1,917,700 | |
| 2024-01-09 | H78.SI | USD | $3.4300 | $3.4000 | $3.4800 | $3.4300 | $3.4400 | 1,858,200 | |
| 2024-01-08 | H78.SI | USD | $3.4300 | $3.4300 | $3.4800 | $3.4300 | $3.4500 | 1,164,700 | |
| 2024-01-05 | H78.SI | USD | $3.4400 | $3.4100 | $3.4700 | $3.4300 | $3.4400 | 1,546,200 | |
| 2024-01-04 | H78.SI | USD | $3.4200 | $3.3900 | $3.4500 | $3.4200 | $3.4300 | 1,303,900 | |
| 2024-01-03 | H78.SI | USD | $3.4100 | $3.3800 | $3.4500 | $3.4000 | $3.4200 | 1,368,100 | |
| 2024-01-02 | H78.SI | USD | $3.4600 | $3.4500 | $3.5100 | $3.4600 | $3.4700 | 1,047,100 | |
| 2023-12-29 | H78.SI | USD | $3.4800 | $3.4500 | $3.5000 | $3.4600 | $3.4800 | 1,578,800 | |
| 2023-12-28 | H78.SI | USD | $3.4800 | $3.4100 | $3.4900 | $3.4700 | $3.4800 | 1,299,300 | |
| 2023-12-27 | H78.SI | USD | $3.4100 | $3.3600 | $3.4300 | $3.4100 | $3.4200 | 759,800 | |
| 2023-12-26 | H78.SI | USD | $3.3600 | $3.3500 | $3.3800 | $3.3500 | $3.3600 | 262,400 | |
| 2023-12-22 | H78.SI | USD | $3.3800 | $3.3300 | $3.3900 | $3.3800 | $3.3900 | 1,640,400 | |
| 2023-12-21 | H78.SI | USD | $3.3500 | $3.3200 | $3.3600 | $3.3500 | $3.3600 | 638,800 | |
| 2023-12-20 | H78.SI | USD | $3.3400 | $3.3300 | $3.3700 | $3.3400 | $3.3500 | 2,218,800 | |
| 2023-12-19 | H78.SI | USD | $3.3300 | $3.2900 | $3.3500 | $3.3300 | $3.3400 | 3,647,000 | |
| 2023-12-18 | H78.SI | USD | $3.3500 | $3.2900 | $3.4100 | $3.3400 | $3.3500 | 2,416,300 | |
| 2023-12-15 | H78.SI | USD | $3.3800 | $3.3000 | $3.3800 | $3.3800 | $0.0000 | 3,987,600 | |
| 2023-12-14 | H78.SI | USD | $3.3200 | $3.2700 | $3.3600 | $3.3200 | $3.3300 | 2,494,500 | |
| 2023-12-13 | H78.SI | USD | $3.2600 | $3.2400 | $3.3000 | $3.2600 | $3.2700 | 1,430,700 | |
| 2023-12-12 | H78.SI | USD | $3.2900 | $3.2600 | $3.3300 | $3.2800 | $3.2900 | 1,076,800 | |
| 2023-12-11 | H78.SI | USD | $3.2600 | $3.2100 | $3.2700 | $3.2600 | $3.2700 | 666,700 | |
| 2023-12-08 | H78.SI | USD | $3.2800 | $3.2700 | $3.3300 | $3.2800 | $3.2900 | 1,398,600 | |
| 2023-12-07 | H78.SI | USD | $3.2600 | $3.2200 | $3.3000 | $3.2600 | $3.2700 | 1,428,000 | |
| 2023-12-06 | H78.SI | USD | $3.2800 | $3.1900 | $3.2800 | $3.2600 | $3.2800 | 1,322,200 | |
| 2023-12-05 | H78.SI | USD | $3.2000 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 1,651,300 | |
| 2023-12-04 | H78.SI | USD | $3.1900 | $3.1800 | $3.2300 | $3.1900 | $3.2000 | 1,468,900 | |
| 2023-12-01 | H78.SI | USD | $3.1900 | $3.1500 | $3.2100 | $3.1900 | $3.2000 | 1,894,200 | |
| 2023-11-30 | H78.SI | USD | $3.2200 | $3.1400 | $3.2200 | $3.1600 | $3.2300 | 7,671,100 | |
| 2023-11-29 | H78.SI | USD | $3.1900 | $3.1600 | $3.2500 | $3.1800 | $3.1900 | 2,091,600 | |
| 2023-11-28 | H78.SI | USD | $3.2400 | $3.2200 | $3.2800 | $3.2300 | $3.2400 | 1,667,900 | |
| 2023-11-27 | H78.SI | USD | $3.2700 | $3.2700 | $3.3700 | $3.2700 | $3.2800 | 1,080,400 |