HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | H78.SI | USD | $3.3500 | $3.3200 | $3.3900 | $3.3200 | $3.3500 | 821,500 | |
| 2023-11-23 | H78.SI | USD | $3.3500 | $3.3000 | $3.3600 | $3.3500 | $3.3600 | 941,700 | |
| 2023-11-22 | H78.SI | USD | $3.3000 | $3.2800 | $3.3400 | $3.2900 | $3.3000 | 1,108,300 | |
| 2023-11-21 | H78.SI | USD | $3.3200 | $3.2800 | $3.3800 | $3.3100 | $3.3200 | 1,662,100 | |
| 2023-11-20 | H78.SI | USD | $3.2900 | $3.2200 | $3.3100 | $3.2700 | $3.2900 | 2,846,200 | |
| 2023-11-17 | H78.SI | USD | $3.2900 | $3.2700 | $3.3700 | $3.2800 | $3.2900 | 1,445,900 | |
| 2023-11-16 | H78.SI | USD | $3.3800 | $3.3500 | $3.4200 | $3.3800 | $3.3900 | 1,512,300 | |
| 2023-11-15 | H78.SI | USD | $3.3800 | $3.2700 | $3.3800 | $3.3500 | $3.3800 | 2,613,000 | |
| 2023-11-14 | H78.SI | USD | $3.2700 | $3.2400 | $3.3100 | $3.2500 | $3.2700 | 2,708,600 | |
| 2023-11-10 | H78.SI | USD | $3.2300 | $3.2200 | $3.3200 | $3.2300 | $3.2500 | 1,534,600 | |
| 2023-11-09 | H78.SI | USD | $3.3200 | $3.2400 | $3.3400 | $3.3200 | $3.3300 | 1,275,700 | |
| 2023-11-08 | H78.SI | USD | $3.2600 | $3.2400 | $3.2800 | $3.2600 | $3.2700 | 2,806,400 | |
| 2023-11-07 | H78.SI | USD | $3.2700 | $3.2700 | $3.3600 | $3.2700 | $3.2800 | 2,744,000 | |
| 2023-11-06 | H78.SI | USD | $3.3600 | $3.3000 | $3.3700 | $3.3500 | $3.3700 | 1,578,700 | |
| 2023-11-03 | H78.SI | USD | $3.3300 | $3.2400 | $3.3800 | $3.3200 | $3.3300 | 2,233,000 | |
| 2023-11-02 | H78.SI | USD | $3.2000 | $3.1800 | $3.2600 | $3.2000 | $3.2100 | 2,818,900 | |
| 2023-11-01 | H78.SI | USD | $3.1800 | $3.1500 | $3.2200 | $0.0000 | $3.1800 | 2,125,000 | |
| 2023-10-31 | H78.SI | USD | $3.1700 | $3.1300 | $3.2100 | $3.1600 | $3.1700 | 2,327,000 | |
| 2023-10-30 | H78.SI | USD | $3.1400 | $3.1200 | $3.1800 | $3.1400 | $3.1500 | 1,276,700 | |
| 2023-10-27 | H78.SI | USD | $3.1600 | $3.1000 | $3.1800 | $3.1600 | $3.1700 | 1,079,300 | |
| 2023-10-26 | H78.SI | USD | $3.1300 | $3.0700 | $3.1300 | $3.1200 | $3.1300 | 2,185,800 | |
| 2023-10-25 | H78.SI | USD | $3.1000 | $3.0700 | $3.2000 | $3.1000 | $3.1100 | 2,730,800 | |
| 2023-10-24 | H78.SI | USD | $3.1700 | $3.1300 | $3.2900 | $3.1700 | $3.1800 | 3,015,400 | |
| 2023-10-23 | H78.SI | USD | $3.2500 | $3.2500 | $3.4000 | $3.2500 | $3.2600 | 2,218,700 | |
| 2023-10-20 | H78.SI | USD | $3.3800 | $3.3700 | $3.4500 | $3.3800 | $3.3900 | 770,800 | |
| 2023-10-19 | H78.SI | USD | $3.4200 | $3.3700 | $3.4400 | $3.4200 | $3.4300 | 1,508,700 | |
| 2023-10-18 | H78.SI | USD | $3.4500 | $3.4000 | $3.4800 | $3.4500 | $3.4600 | 1,802,000 | |
| 2023-10-17 | H78.SI | USD | $3.5000 | $3.4300 | $3.5100 | $3.4900 | $3.5000 | 1,724,000 | |
| 2023-10-16 | H78.SI | USD | $3.4400 | $3.4000 | $3.4400 | $3.4300 | $3.4400 | 860,000 | |
| 2023-10-13 | H78.SI | USD | $3.4200 | $3.4200 | $3.5000 | $3.4200 | $3.4300 | 1,913,300 | |
| 2023-10-12 | H78.SI | USD | $3.5300 | $3.4700 | $3.5600 | $3.5200 | $3.5300 | 1,426,000 | |
| 2023-10-11 | H78.SI | USD | $3.4700 | $3.4300 | $3.5100 | $3.4700 | $3.4800 | 1,187,800 | |
| 2023-10-10 | H78.SI | USD | $3.4700 | $3.4600 | $3.5300 | $3.4700 | $3.4800 | 1,103,100 | |
| 2023-10-09 | H78.SI | USD | $3.4700 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 528,900 | |
| 2023-10-06 | H78.SI | USD | $3.4700 | $3.4000 | $3.4800 | $3.4600 | $3.4700 | 887,600 | |
| 2023-10-05 | H78.SI | USD | $3.4000 | $3.4000 | $3.5000 | $3.4000 | $3.4100 | 1,818,000 | |
| 2023-10-04 | H78.SI | USD | $3.4700 | $3.4000 | $3.4800 | $3.4600 | $3.4700 | 1,688,600 | |
| 2023-10-03 | H78.SI | USD | $3.4500 | $3.4300 | $3.5800 | $3.4400 | $3.4500 | 1,943,000 | |
| 2023-10-02 | H78.SI | USD | $3.5800 | $3.5500 | $3.6400 | $3.5800 | $3.5900 | 796,300 | |
| 2023-09-29 | H78.SI | USD | $3.5700 | $3.5600 | $3.6000 | $3.5700 | $3.5800 | 1,745,500 | |
| 2023-09-28 | H78.SI | USD | $3.6100 | $3.4500 | $3.6100 | $3.5900 | $3.6100 | 3,045,200 | |
| 2023-09-27 | H78.SI | USD | $3.4700 | $3.4300 | $3.4900 | $3.4700 | $0.0000 | 2,063,200 | |
| 2023-09-26 | H78.SI | USD | $3.4600 | $3.4100 | $3.4800 | $3.4500 | $3.4700 | 1,545,400 | |
| 2023-09-25 | H78.SI | USD | $3.4200 | $3.4100 | $3.4700 | $3.4100 | $3.4200 | 874,500 | |
| 2023-09-22 | H78.SI | USD | $3.4500 | $3.4100 | $3.4600 | $3.4500 | $3.4600 | 925,900 | |
| 2023-09-21 | H78.SI | USD | $3.4100 | $3.4100 | $3.5200 | $3.4100 | $3.4200 | 1,914,700 | |
| 2023-09-20 | H78.SI | USD | $3.5000 | $3.4900 | $3.5200 | $3.5000 | $3.5100 | 438,300 | |
| 2023-09-19 | H78.SI | USD | $3.4800 | $3.4800 | $3.5600 | $3.4800 | $3.5000 | 1,867,800 | |
| 2023-09-18 | H78.SI | USD | $3.5000 | $3.4900 | $3.5600 | $3.5000 | $3.5100 | 1,684,200 | |
| 2023-09-15 | H78.SI | USD | $3.5500 | $3.5100 | $3.6000 | $3.5500 | $3.5600 | 3,352,600 |