HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | H78.SI | USD | $3.5200 | $3.4700 | $3.5500 | $3.5100 | $3.5200 | 3,568,000 | |
| 2023-09-13 | H78.SI | USD | $3.5000 | $3.4800 | $3.5500 | $3.5000 | $3.5100 | 1,136,700 | |
| 2023-09-12 | H78.SI | USD | $3.5400 | $3.5000 | $3.5700 | $3.5400 | $3.5500 | 729,400 | |
| 2023-09-11 | H78.SI | USD | $3.5200 | $3.4700 | $3.6300 | $3.5100 | $3.5300 | 3,339,500 | |
| 2023-09-08 | H78.SI | USD | $3.6400 | $3.6200 | $3.6800 | $3.6400 | $3.6500 | 838,300 | |
| 2023-09-07 | H78.SI | USD | $3.6300 | $3.6000 | $3.7100 | $3.6200 | $3.6300 | 1,958,600 | |
| 2023-09-06 | H78.SI | USD | $3.5900 | $3.5400 | $3.5900 | $3.5700 | $3.5900 | 1,056,300 | |
| 2023-09-05 | H78.SI | USD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5500 | 531,700 | |
| 2023-09-04 | H78.SI | USD | $3.5400 | $3.4900 | $3.5600 | $3.5300 | $3.5400 | 1,190,700 | |
| 2023-08-31 | H78.SI | USD | $3.5500 | $3.5300 | $3.5500 | $0.0000 | $3.5500 | 2,149,800 | |
| 2023-08-30 | H78.SI | USD | $3.5500 | $3.5400 | $3.6400 | $3.5400 | $3.5500 | 699,700 | |
| 2023-08-29 | H78.SI | USD | $3.5800 | $3.5300 | $3.6000 | $3.5700 | $3.5800 | 1,386,000 | |
| 2023-08-28 | H78.SI | USD | $3.5300 | $3.5200 | $3.6200 | $3.5300 | $3.5400 | 1,047,100 | |
| 2023-08-25 | H78.SI | USD | $3.5500 | $3.4900 | $3.5600 | $3.5400 | $3.5500 | 941,500 | |
| 2023-08-24 | H78.SI | USD | $3.5200 | $3.4700 | $3.5500 | $3.5200 | $3.5300 | 1,713,800 | |
| 2023-08-23 | H78.SI | USD | $3.4700 | $3.4400 | $3.4800 | $3.4700 | $3.4800 | 988,000 | |
| 2023-08-22 | H78.SI | USD | $3.4800 | $3.4600 | $3.5400 | $3.4700 | $3.4800 | 1,292,700 | |
| 2023-08-21 | H78.SI | USD | $3.4600 | $3.4600 | $3.5500 | $3.4600 | $3.4800 | 1,736,900 | |
| 2023-08-18 | H78.SI | USD | XD | $3.5500 | $3.5400 | $3.6000 | $3.5400 | $3.5500 | 2,045,400 |
| 2023-08-17 | H78.SI | USD | XD | $3.6200 | $3.5900 | $3.6400 | $3.6200 | $3.6300 | 1,166,600 |
| 2023-08-16 | H78.SI | USD | CD | $3.7000 | $3.6100 | $3.7200 | $3.6900 | $3.7000 | 2,932,300 |
| 2023-08-15 | H78.SI | USD | CD | $3.6400 | $3.5800 | $3.6600 | $3.6300 | $3.6400 | 1,203,000 |
| 2023-08-14 | H78.SI | USD | CD | $3.6000 | $3.5800 | $3.6600 | $3.5900 | $3.6000 | 2,055,600 |
| 2023-08-11 | H78.SI | USD | CD | $3.6500 | $3.6200 | $3.7000 | $3.6500 | $3.6600 | 2,154,300 |
| 2023-08-10 | H78.SI | USD | CD | $3.6300 | $3.5800 | $3.6600 | $3.6300 | $3.6400 | 2,318,500 |
| 2023-08-08 | H78.SI | USD | CD | $3.6300 | $3.5400 | $3.6300 | $3.6200 | $3.6300 | 1,464,000 |
| 2023-08-07 | H78.SI | USD | CD | $3.5600 | $3.5300 | $3.5800 | $3.5500 | $3.5600 | 1,141,400 |
| 2023-08-04 | H78.SI | USD | CD | $3.5300 | $3.5300 | $3.6000 | $3.5300 | $3.5400 | 2,563,100 |
| 2023-08-03 | H78.SI | USD | CD | $3.5900 | $3.5800 | $3.6500 | $3.5900 | $3.6000 | 2,297,900 |
| 2023-08-02 | H78.SI | USD | CD | $3.6200 | $3.6000 | $3.7000 | $3.6100 | $3.6200 | 2,996,800 |
| 2023-08-01 | H78.SI | USD | CD | $3.6700 | $3.5800 | $3.7000 | $3.6700 | $3.6800 | 3,960,400 |
| 2023-07-31 | H78.SI | USD | CD | $3.5600 | $3.5400 | $3.6300 | $0.0000 | $3.5800 | 5,373,600 |
| 2023-07-28 | H78.SI | USD | $3.5900 | $3.5700 | $3.6200 | $3.5800 | $3.5900 | 1,789,000 | |
| 2023-07-27 | H78.SI | USD | $3.6100 | $3.5000 | $3.6300 | $3.6000 | $3.6200 | 4,690,100 | |
| 2023-07-26 | H78.SI | USD | $3.6000 | $3.5900 | $3.6700 | $3.5900 | $3.6000 | 5,027,600 | |
| 2023-07-25 | H78.SI | USD | $3.6300 | $3.5800 | $3.6800 | $3.6200 | $3.6400 | 3,637,500 | |
| 2023-07-24 | H78.SI | USD | $3.6600 | $3.6300 | $3.7600 | $3.6600 | $3.6700 | 2,789,500 | |
| 2023-07-21 | H78.SI | USD | $3.7400 | $3.7100 | $3.7700 | $3.7300 | $3.7400 | 1,280,600 | |
| 2023-07-20 | H78.SI | USD | $3.7700 | $3.7200 | $3.7700 | $3.7600 | $3.7700 | 1,340,300 | |
| 2023-07-19 | H78.SI | USD | $3.7400 | $3.7000 | $3.7700 | $3.7300 | $3.7400 | 3,173,497 | |
| 2023-07-18 | H78.SI | USD | $3.7500 | $3.7400 | $3.8200 | $3.7500 | $3.7600 | 2,214,400 | |
| 2023-07-17 | H78.SI | USD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 672,700 | |
| 2023-07-14 | H78.SI | USD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8500 | 2,214,600 | |
| 2023-07-13 | H78.SI | USD | $3.8100 | $3.7600 | $3.8500 | $3.8000 | $3.8100 | 1,925,400 | |
| 2023-07-12 | H78.SI | USD | $3.7400 | $3.7300 | $3.8400 | $3.7400 | $3.7500 | 1,998,000 | |
| 2023-07-11 | H78.SI | USD | $3.7800 | $3.7300 | $3.7800 | $3.7700 | $3.7800 | 1,958,100 | |
| 2023-07-10 | H78.SI | USD | $3.7700 | $3.7400 | $3.8000 | $3.7600 | $3.7700 | 2,599,400 | |
| 2023-07-07 | H78.SI | USD | $3.8100 | $3.7900 | $3.8500 | $3.8000 | $3.8100 | 1,794,000 | |
| 2023-07-06 | H78.SI | USD | $3.8300 | $3.8300 | $3.9000 | $3.8300 | $3.8400 | 1,798,600 | |
| 2023-07-05 | H78.SI | USD | $3.8800 | $3.8700 | $3.9100 | $3.8800 | $3.8900 | 1,069,300 |