HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | H78.SI | USD | $3.9100 | $3.8800 | $3.9600 | $3.9000 | $3.9100 | 754,200 | |
| 2023-07-03 | H78.SI | USD | $3.9100 | $3.9000 | $3.9300 | $3.9100 | $3.9200 | 965,600 | |
| 2023-06-30 | H78.SI | USD | $3.9000 | $3.9000 | $3.9900 | $3.9000 | $3.9100 | 2,661,500 | |
| 2023-06-28 | H78.SI | USD | $3.9700 | $3.9500 | $4.0400 | $3.9500 | $3.9700 | 1,536,600 | |
| 2023-06-27 | H78.SI | USD | $4.0300 | $3.9000 | $4.0500 | $4.0200 | $4.0300 | 3,169,900 | |
| 2023-06-26 | H78.SI | USD | $3.9000 | $3.8800 | $3.9500 | $3.9000 | $3.9100 | 1,692,700 | |
| 2023-06-23 | H78.SI | USD | $3.9000 | $3.8900 | $4.0100 | $3.9000 | $3.9100 | 2,433,300 | |
| 2023-06-22 | H78.SI | USD | $4.0100 | $3.9600 | $4.0300 | $4.0100 | $4.0200 | 807,000 | |
| 2023-06-21 | H78.SI | USD | $3.9900 | $3.9400 | $4.0400 | $3.9900 | $4.0000 | 2,061,500 | |
| 2023-06-20 | H78.SI | USD | $3.9700 | $3.9700 | $4.0500 | $3.9700 | $3.9800 | 1,636,400 | |
| 2023-06-19 | H78.SI | USD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 1,666,679 | |
| 2023-06-16 | H78.SI | USD | $4.0700 | $4.0400 | $4.1200 | $4.0600 | $4.0800 | 3,959,380 | |
| 2023-06-15 | H78.SI | USD | $4.0900 | $4.0700 | $4.1200 | $4.0800 | $4.1000 | 1,487,500 | |
| 2023-06-14 | H78.SI | USD | $4.1000 | $4.0600 | $4.1700 | $4.1000 | $4.1200 | 2,763,200 | |
| 2023-06-13 | H78.SI | USD | $4.1600 | $4.1600 | $4.2500 | $4.1600 | $4.1700 | 1,713,800 | |
| 2023-06-12 | H78.SI | USD | $4.2400 | $4.2000 | $4.2500 | $4.2400 | $4.2500 | 789,900 | |
| 2023-06-09 | H78.SI | USD | $4.1800 | $4.1800 | $4.2200 | $4.1800 | $4.1900 | 1,093,200 | |
| 2023-06-08 | H78.SI | USD | $4.2300 | $4.2100 | $4.3000 | $4.2200 | $4.2300 | 1,221,100 | |
| 2023-06-07 | H78.SI | USD | $4.2900 | $4.2600 | $4.3200 | $4.2800 | $4.2900 | 1,224,800 | |
| 2023-06-06 | H78.SI | USD | $4.3000 | $4.2800 | $4.3600 | $4.2900 | $4.3000 | 1,728,100 | |
| 2023-06-05 | H78.SI | USD | $4.3100 | $4.2900 | $4.4000 | $4.3000 | $4.3100 | 1,311,000 | |
| 2023-06-01 | H78.SI | USD | $4.3100 | $4.2900 | $4.3700 | $4.3100 | $4.3200 | 1,582,700 | |
| 2023-05-31 | H78.SI | USD | $4.2900 | $4.2500 | $4.3200 | $4.2800 | $4.2900 | 2,961,300 | |
| 2023-05-30 | H78.SI | USD | $4.2800 | $4.2600 | $4.3300 | $4.2800 | $4.2900 | 1,018,400 | |
| 2023-05-29 | H78.SI | USD | $4.2900 | $4.2800 | $4.3800 | $4.2900 | $4.3000 | 724,700 | |
| 2023-05-26 | H78.SI | USD | $4.3700 | $4.3300 | $4.3700 | $4.3600 | $4.3700 | 619,800 | |
| 2023-05-25 | H78.SI | USD | $4.3500 | $4.3400 | $4.4400 | $4.3500 | $4.3700 | 1,106,600 | |
| 2023-05-24 | H78.SI | USD | $4.4100 | $4.3800 | $4.4700 | $4.4100 | $4.4200 | 1,603,900 | |
| 2023-05-23 | H78.SI | USD | $4.4100 | $4.3700 | $4.4200 | $4.4000 | $4.4100 | 790,400 | |
| 2023-05-22 | H78.SI | USD | $4.4500 | $4.3000 | $4.4500 | $0.0000 | $4.4700 | 2,399,700 | |
| 2023-05-19 | H78.SI | USD | $4.3400 | $4.3200 | $4.3800 | $4.3400 | $4.3600 | 885,700 | |
| 2023-05-18 | H78.SI | USD | $4.3800 | $4.3700 | $4.4400 | $4.3700 | $4.3900 | 1,002,600 | |
| 2023-05-17 | H78.SI | USD | $4.4000 | $4.3700 | $4.4500 | $4.3900 | $4.4000 | 1,278,600 | |
| 2023-05-16 | H78.SI | USD | $4.4300 | $4.3900 | $4.5100 | $4.4200 | $4.4400 | 2,055,300 | |
| 2023-05-15 | H78.SI | USD | $4.5400 | $4.4400 | $4.5400 | $4.5400 | $4.5500 | 2,152,000 | |
| 2023-05-12 | H78.SI | USD | $4.4600 | $4.4000 | $4.4800 | $4.4600 | $4.4700 | 1,015,100 | |
| 2023-05-11 | H78.SI | USD | $4.4300 | $4.4000 | $4.4700 | $4.4300 | $4.4400 | 1,599,500 | |
| 2023-05-10 | H78.SI | USD | $4.4400 | $4.4000 | $4.4600 | $4.4400 | $4.4500 | 1,170,600 | |
| 2023-05-09 | H78.SI | USD | $4.3800 | $4.3500 | $4.4100 | $4.3800 | $4.3900 | 2,593,800 | |
| 2023-05-08 | H78.SI | USD | $4.4100 | $4.3700 | $4.4300 | $4.4100 | $4.4200 | 1,051,700 | |
| 2023-05-05 | H78.SI | USD | $4.4000 | $4.3400 | $4.4000 | $4.4000 | $4.4100 | 821,300 | |
| 2023-05-04 | H78.SI | USD | $4.3600 | $4.3200 | $4.3800 | $4.3600 | $4.3800 | 1,397,300 | |
| 2023-05-03 | H78.SI | USD | $4.3600 | $4.3400 | $4.4000 | $4.3600 | $4.3700 | 1,011,500 | |
| 2023-05-02 | H78.SI | USD | $4.4100 | $4.4000 | $4.4900 | $4.4000 | $4.4100 | 1,570,300 | |
| 2023-04-28 | H78.SI | USD | $4.4300 | $4.3700 | $4.4400 | $4.4100 | $4.4300 | 1,990,700 | |
| 2023-04-27 | H78.SI | USD | $4.3800 | $4.3300 | $4.3900 | $4.3700 | $4.3800 | 836,600 | |
| 2023-04-26 | H78.SI | USD | $4.3600 | $4.3500 | $4.4100 | $4.3600 | $4.3700 | 1,045,700 | |
| 2023-04-25 | H78.SI | USD | $4.3800 | $4.3600 | $4.4400 | $4.3700 | $4.3800 | 886,600 | |
| 2023-04-24 | H78.SI | USD | $4.4100 | $4.3700 | $4.4200 | $4.4100 | $4.4200 | 1,151,900 | |
| 2023-04-21 | H78.SI | USD | $4.4100 | $4.3500 | $4.4200 | $4.4100 | $4.4200 | 1,370,600 |