CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HCCD.SI | SGD | $3.4000 | $3.4000 | $3.4400 | $3.3900 | $3.4000 | 19,000 | |
| 2026-08-19 | HCCD.SI | SGD | $3.4200 | $3.4000 | $3.5200 | $3.4100 | $3.4800 | 313,600 | |
| 2026-08-18 | HCCD.SI | SGD | $3.5200 | $3.4500 | $3.5700 | $3.5000 | $3.5500 | 104,800 | |
| 2026-08-17 | HCCD.SI | SGD | $3.5300 | $3.4400 | $3.5500 | $3.5200 | $3.5400 | 28,900 | |
| 2026-08-14 | HCCD.SI | SGD | $3.4800 | $3.4700 | $3.5700 | $3.4600 | $3.6000 | 291,900 | |
| 2026-08-13 | HCCD.SI | SGD | $3.5400 | $3.5300 | $3.6000 | $3.5100 | $3.5700 | 232,800 | |
| 2026-08-12 | HCCD.SI | SGD | $3.5400 | $3.4600 | $3.5500 | $3.5400 | $3.5600 | 117,800 | |
| 2026-08-11 | HCCD.SI | SGD | $3.5400 | $3.4600 | $3.6200 | $3.5300 | $3.5900 | 308,900 | |
| 2026-08-07 | HCCD.SI | SGD | XD | $3.4600 | $3.4000 | $3.5000 | $3.4000 | $3.4800 | 33,900 |
| 2026-08-06 | HCCD.SI | SGD | XD | $3.4200 | $3.4000 | $3.6200 | $3.4100 | $3.4200 | 262,200 |
| 2026-08-05 | HCCD.SI | SGD | CD | $3.6500 | $3.5400 | $3.6500 | $3.5800 | $3.6500 | 165,500 |
| 2026-08-04 | HCCD.SI | SGD | CD | $3.5400 | $3.4300 | $3.5500 | $3.5400 | $3.5500 | 144,200 |
| 2026-08-03 | HCCD.SI | SGD | CD | $3.4000 | $3.3600 | $3.4200 | $3.3900 | $3.4300 | 179,800 |
| 2026-07-31 | HCCD.SI | SGD | CD | $3.4200 | $3.3600 | $3.4500 | $3.3800 | $3.4200 | 76,900 |
| 2026-07-30 | HCCD.SI | SGD | CD | $3.4000 | $3.3500 | $3.4300 | $3.4000 | $3.4100 | 324,200 |
| 2026-07-29 | HCCD.SI | SGD | CD | $3.3800 | $3.2600 | $3.3900 | $3.3700 | $3.3900 | 311,500 |
| 2026-07-28 | HCCD.SI | SGD | CD | $3.3200 | $3.3100 | $3.5000 | $3.3200 | $3.3600 | 201,500 |
| 2026-07-27 | HCCD.SI | SGD | $3.4800 | $3.3300 | $3.5300 | $3.4600 | $3.5000 | 453,000 | |
| 2026-07-24 | HCCD.SI | SGD | $3.3900 | $3.3800 | $3.4500 | $3.3900 | $3.4600 | 147,500 | |
| 2026-07-23 | HCCD.SI | SGD | $3.4200 | $3.2900 | $3.4400 | $3.3500 | $3.4200 | 286,200 | |
| 2026-07-22 | HCCD.SI | SGD | $3.3500 | $3.3200 | $3.4500 | $3.3300 | $3.3500 | 391,300 | |
| 2026-07-21 | HCCD.SI | SGD | $3.4300 | $3.4100 | $3.4800 | $3.4300 | $3.4400 | 245,200 | |
| 2026-07-20 | HCCD.SI | SGD | $3.3900 | $3.3000 | $3.4300 | $3.3200 | $3.4300 | 196,400 | |
| 2026-07-17 | HCCD.SI | SGD | $3.4100 | $3.2800 | $3.4600 | $3.2900 | $3.4200 | 157,200 | |
| 2026-07-16 | HCCD.SI | SGD | $3.3900 | $3.3200 | $3.4200 | $3.3700 | $3.4200 | 181,600 | |
| 2026-07-15 | HCCD.SI | SGD | $3.4100 | $3.3000 | $3.4400 | $3.4000 | $3.4300 | 339,200 | |
| 2026-07-14 | HCCD.SI | SGD | $3.3400 | $3.2500 | $3.3800 | $3.3300 | $3.3600 | 501,100 | |
| 2026-07-13 | HCCD.SI | SGD | $3.3300 | $3.2200 | $3.3400 | $3.3200 | $3.3800 | 341,300 | |
| 2026-07-10 | HCCD.SI | SGD | $3.2400 | $3.2100 | $3.5300 | $3.2400 | $3.2700 | 484,100 | |
| 2026-07-09 | HCCD.SI | SGD | $3.5000 | $3.4300 | $3.5300 | $3.5000 | $3.5100 | 382,100 | |
| 2026-07-08 | HCCD.SI | SGD | $3.4500 | $3.4200 | $3.5900 | $3.4500 | $3.5200 | 318,600 | |
| 2026-07-07 | HCCD.SI | SGD | $3.5800 | $3.5500 | $3.6800 | $3.5600 | $3.7000 | 210,800 | |
| 2026-07-06 | HCCD.SI | SGD | $3.6700 | $3.6300 | $3.7300 | $3.6500 | $3.7000 | 308,200 | |
| 2026-07-03 | HCCD.SI | SGD | $3.7100 | $3.6800 | $3.8100 | $3.7000 | $3.8100 | 227,600 | |
| 2026-07-02 | HCCD.SI | SGD | $3.7300 | $3.7000 | $3.9600 | $3.7200 | $3.8500 | 249,000 | |
| 2026-07-01 | HCCD.SI | SGD | $3.8800 | $3.8700 | $3.8900 | $3.8600 | $3.8800 | 84,200 | |
| 2026-06-30 | HCCD.SI | SGD | $3.8700 | $3.8400 | $3.9000 | $3.8300 | $3.8900 | 367,400 | |
| 2026-06-29 | HCCD.SI | SGD | $3.8200 | $3.6800 | $3.8400 | $3.8100 | $3.8300 | 460,500 | |
| 2026-06-26 | HCCD.SI | SGD | $3.7600 | $3.6900 | $3.9700 | $3.7200 | $3.9000 | 377,200 | |
| 2026-06-25 | HCCD.SI | SGD | $3.9500 | $3.8800 | $4.1200 | $3.9000 | $3.9800 | 411,300 | |
| 2026-06-24 | HCCD.SI | SGD | $3.9700 | $3.8800 | $3.9800 | $3.8900 | $3.9700 | 353,000 | |
| 2026-06-23 | HCCD.SI | SGD | $3.8800 | $3.8400 | $4.2000 | $3.8700 | $3.9500 | 447,100 | |
| 2026-06-22 | HCCD.SI | SGD | $4.0600 | $3.8300 | $4.1300 | $4.0600 | $4.1000 | 537,300 | |
| 2026-06-19 | HCCD.SI | SGD | $3.8600 | $3.8300 | $4.1000 | $3.8300 | $3.8600 | 52,600 | |
| 2026-06-18 | HCCD.SI | SGD | $3.8500 | $3.8300 | $3.9900 | $3.8300 | $3.9900 | 315,800 | |
| 2026-06-17 | HCCD.SI | SGD | $3.8700 | $3.8200 | $3.8900 | $3.8700 | $3.8800 | 406,900 | |
| 2026-06-16 | HCCD.SI | SGD | $3.8900 | $3.8800 | $3.9300 | $3.8900 | $3.9100 | 259,200 | |
| 2026-06-15 | HCCD.SI | SGD | $3.8400 | $3.6800 | $3.8500 | $3.8400 | $3.8600 | 371,500 | |
| 2026-06-12 | HCCD.SI | SGD | $3.6700 | $3.6500 | $3.7200 | $3.6500 | $3.6700 | 140,600 | |
| 2026-06-11 | HCCD.SI | SGD | $3.6300 | $3.5600 | $3.6700 | $3.6200 | $3.7600 | 640,000 |