CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HCCD.SI | SGD | $2.5900 | $2.5000 | $2.6600 | $2.5800 | $2.5900 | 189,800 | |
| 2026-10-01 | HCCD.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6400 | $2.6600 | 63,600 | |
| 2026-09-30 | HCCD.SI | SGD | $2.6200 | $2.5900 | $2.6700 | $2.6200 | $2.6700 | 94,500 | |
| 2026-09-29 | HCCD.SI | SGD | $2.6700 | $2.6100 | $2.6700 | $2.6400 | $2.6700 | 167,700 | |
| 2026-09-28 | HCCD.SI | SGD | $2.6300 | $2.5800 | $2.7200 | $2.6300 | $2.6500 | 158,800 | |
| 2026-09-25 | HCCD.SI | SGD | $2.7200 | $2.6200 | $2.7200 | $2.6700 | $2.7200 | 306,500 | |
| 2026-09-24 | HCCD.SI | SGD | $2.6800 | $2.6600 | $2.7700 | $2.6800 | $2.7800 | 179,400 | |
| 2026-09-23 | HCCD.SI | SGD | $2.7800 | $2.7100 | $2.7900 | $2.7700 | $2.8100 | 311,300 | |
| 2026-09-22 | HCCD.SI | SGD | $2.7500 | $2.7000 | $2.7900 | $2.7400 | $2.8000 | 193,800 | |
| 2026-09-21 | HCCD.SI | SGD | $2.7400 | $2.7000 | $2.7900 | $2.7100 | $2.7900 | 298,100 | |
| 2026-09-18 | HCCD.SI | SGD | $2.7600 | $2.7200 | $2.9500 | $2.7500 | $2.8100 | 264,300 | |
| 2026-09-17 | HCCD.SI | SGD | $2.7800 | $2.6800 | $2.7800 | $2.7400 | $2.7800 | 445,300 | |
| 2026-09-16 | HCCD.SI | SGD | $2.7200 | $2.6400 | $2.8500 | $2.7200 | $2.7600 | 645,100 | |
| 2026-09-15 | HCCD.SI | SGD | $2.8800 | $2.7600 | $3.0000 | $2.8000 | $2.8900 | 1,189,600 | |
| 2026-09-14 | HCCD.SI | SGD | $2.9700 | $2.9000 | $2.9900 | $2.9600 | $3.1000 | 385,000 | |
| 2026-09-11 | HCCD.SI | SGD | $2.9400 | $2.9100 | $2.9600 | $2.9400 | $3.1300 | 396,600 | |
| 2026-09-10 | HCCD.SI | SGD | $3.0200 | $2.9700 | $3.0200 | $3.0100 | $3.0800 | 113,100 | |
| 2026-09-09 | HCCD.SI | SGD | $3.0100 | $2.9700 | $3.0900 | $3.0000 | $3.0800 | 357,100 | |
| 2026-09-08 | HCCD.SI | SGD | $3.0100 | $2.9500 | $3.0600 | $3.0100 | $3.0700 | 1,033,300 | |
| 2026-09-07 | HCCD.SI | SGD | $3.0700 | $3.0700 | $3.1100 | $3.0700 | $3.1100 | 894,000 | |
| 2026-09-04 | HCCD.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.0900 | $3.1100 | 666,300 | |
| 2026-09-03 | HCCD.SI | SGD | $3.0800 | $3.0700 | $3.1200 | $3.0700 | $3.0800 | 195,600 | |
| 2026-09-02 | HCCD.SI | SGD | $3.0700 | $3.0600 | $3.2100 | $3.0600 | $3.0900 | 516,600 | |
| 2026-09-01 | HCCD.SI | SGD | $3.2100 | $3.2000 | $3.2500 | $3.2100 | $3.3000 | 114,300 | |
| 2026-08-31 | HCCD.SI | SGD | $3.2600 | $3.2100 | $3.4000 | $3.2500 | $3.3500 | 779,000 | |
| 2026-08-28 | HCCD.SI | SGD | $3.3200 | $3.2800 | $3.3500 | $3.3000 | $3.4200 | 815,200 | |
| 2026-08-27 | HCCD.SI | SGD | $3.3100 | $3.3000 | $3.3500 | $3.3100 | $3.4300 | 1,073,900 | |
| 2026-08-26 | HCCD.SI | SGD | $3.3200 | $3.3200 | $3.5000 | $3.3200 | $3.4000 | 888,800 | |
| 2026-08-25 | HCCD.SI | SGD | $3.3600 | $3.3500 | $3.4400 | $3.3600 | $3.4000 | 167,400 | |
| 2026-08-24 | HCCD.SI | SGD | $3.4300 | $3.4300 | $3.5800 | $3.4300 | $3.5300 | 62,700 | |
| 2026-08-21 | HCCD.SI | SGD | $3.5200 | $3.4300 | $3.5200 | $3.5000 | $3.5200 | 132,100 | |
| 2026-08-20 | HCCD.SI | SGD | $3.4000 | $3.4000 | $3.4400 | $3.3900 | $3.4000 | 19,000 | |
| 2026-08-19 | HCCD.SI | SGD | $3.4200 | $3.4000 | $3.5200 | $3.4100 | $3.4800 | 313,600 | |
| 2026-08-18 | HCCD.SI | SGD | $3.5200 | $3.4500 | $3.5700 | $3.5000 | $3.5500 | 104,800 | |
| 2026-08-17 | HCCD.SI | SGD | $3.5300 | $3.4400 | $3.5500 | $3.5200 | $3.5400 | 28,900 | |
| 2026-08-14 | HCCD.SI | SGD | $3.4800 | $3.4700 | $3.5700 | $3.4600 | $3.6000 | 291,900 | |
| 2026-08-13 | HCCD.SI | SGD | $3.5400 | $3.5300 | $3.6000 | $3.5100 | $3.5700 | 232,800 | |
| 2026-08-12 | HCCD.SI | SGD | $3.5400 | $3.4600 | $3.5500 | $3.5400 | $3.5600 | 117,800 | |
| 2026-08-11 | HCCD.SI | SGD | $3.5400 | $3.4600 | $3.6200 | $3.5300 | $3.5900 | 308,900 | |
| 2026-08-07 | HCCD.SI | SGD | XD | $3.4600 | $3.4000 | $3.5000 | $3.4000 | $3.4800 | 33,900 |
| 2026-08-06 | HCCD.SI | SGD | XD | $3.4200 | $3.4000 | $3.6200 | $3.4100 | $3.4200 | 262,200 |
| 2026-08-05 | HCCD.SI | SGD | CD | $3.6500 | $3.5400 | $3.6500 | $3.5800 | $3.6500 | 165,500 |
| 2026-08-04 | HCCD.SI | SGD | CD | $3.5400 | $3.4300 | $3.5500 | $3.5400 | $3.5500 | 144,200 |
| 2026-08-03 | HCCD.SI | SGD | CD | $3.4000 | $3.3600 | $3.4200 | $3.3900 | $3.4300 | 179,800 |
| 2026-07-31 | HCCD.SI | SGD | CD | $3.4200 | $3.3600 | $3.4500 | $3.3800 | $3.4200 | 76,900 |
| 2026-07-30 | HCCD.SI | SGD | CD | $3.4000 | $3.3500 | $3.4300 | $3.4000 | $3.4100 | 324,200 |
| 2026-07-29 | HCCD.SI | SGD | CD | $3.3800 | $3.2600 | $3.3900 | $3.3700 | $3.3900 | 311,500 |
| 2026-07-28 | HCCD.SI | SGD | CD | $3.3200 | $3.3100 | $3.5000 | $3.3200 | $3.3600 | 201,500 |
| 2026-07-27 | HCCD.SI | SGD | $3.4800 | $3.3300 | $3.5300 | $3.4600 | $3.5000 | 453,000 | |
| 2026-07-24 | HCCD.SI | SGD | $3.3900 | $3.3800 | $3.4500 | $3.3900 | $3.4600 | 147,500 |