CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HCCD.SI | SGD | $3.6600 | $3.6300 | $3.7300 | $3.6700 | $3.6800 | 281,200 | |
| 2026-07-03 | HCCD.SI | SGD | $3.7100 | $3.6800 | $3.8100 | $3.7000 | $3.8100 | 227,600 | |
| 2026-07-02 | HCCD.SI | SGD | $3.7300 | $3.7000 | $3.9600 | $3.7200 | $3.8500 | 249,000 | |
| 2026-07-01 | HCCD.SI | SGD | $3.8800 | $3.8700 | $3.8900 | $3.8600 | $3.8800 | 84,200 | |
| 2026-06-30 | HCCD.SI | SGD | $3.8700 | $3.8400 | $3.9000 | $3.8300 | $3.8900 | 367,400 | |
| 2026-06-29 | HCCD.SI | SGD | $3.8200 | $3.6800 | $3.8400 | $3.8100 | $3.8300 | 460,500 | |
| 2026-06-26 | HCCD.SI | SGD | $3.7600 | $3.6900 | $3.9700 | $3.7200 | $3.9000 | 377,200 | |
| 2026-06-25 | HCCD.SI | SGD | $3.9500 | $3.8800 | $4.1200 | $3.9000 | $3.9800 | 411,300 | |
| 2026-06-24 | HCCD.SI | SGD | $3.9700 | $3.8800 | $3.9800 | $3.8900 | $3.9700 | 353,000 | |
| 2026-06-23 | HCCD.SI | SGD | $3.8800 | $3.8400 | $4.2000 | $3.8700 | $3.9500 | 447,100 | |
| 2026-06-22 | HCCD.SI | SGD | $4.0600 | $3.8300 | $4.1300 | $4.0600 | $4.1000 | 537,300 | |
| 2026-06-19 | HCCD.SI | SGD | $3.8600 | $3.8300 | $4.1000 | $3.8300 | $3.8600 | 52,600 | |
| 2026-06-18 | HCCD.SI | SGD | $3.8500 | $3.8300 | $3.9900 | $3.8300 | $3.9900 | 315,800 | |
| 2026-06-17 | HCCD.SI | SGD | $3.8700 | $3.8200 | $3.8900 | $3.8700 | $3.8800 | 406,900 | |
| 2026-06-16 | HCCD.SI | SGD | $3.8900 | $3.8800 | $3.9300 | $3.8900 | $3.9100 | 259,200 | |
| 2026-06-15 | HCCD.SI | SGD | $3.8400 | $3.6800 | $3.8500 | $3.8400 | $3.8600 | 371,500 | |
| 2026-06-12 | HCCD.SI | SGD | $3.6700 | $3.6500 | $3.7200 | $3.6500 | $3.6700 | 140,600 | |
| 2026-06-11 | HCCD.SI | SGD | $3.6300 | $3.5600 | $3.6700 | $3.6200 | $3.7600 | 640,000 | |
| 2026-06-10 | HCCD.SI | SGD | $3.5800 | $3.5600 | $3.7500 | $3.5700 | $3.5900 | 287,200 | |
| 2026-06-09 | HCCD.SI | SGD | $3.8000 | $3.6800 | $3.8100 | $3.7800 | $3.9000 | 424,200 | |
| 2026-06-08 | HCCD.SI | SGD | $3.7600 | $3.7200 | $3.8800 | $3.7600 | $4.0600 | 315,800 | |
| 2026-06-05 | HCCD.SI | SGD | $3.8800 | $3.8500 | $4.0300 | $3.8700 | $3.9900 | 215,900 | |
| 2026-06-04 | HCCD.SI | SGD | $3.9600 | $3.9400 | $4.3000 | $3.9700 | $4.0000 | 522,800 | |
| 2026-06-03 | HCCD.SI | SGD | $4.2400 | $4.1800 | $4.3200 | $4.2400 | $4.3000 | 369,200 | |
| 2026-06-02 | HCCD.SI | SGD | $4.2300 | $4.0200 | $4.3000 | $4.2100 | $4.2400 | 311,100 | |
| 2026-05-29 | HCCD.SI | SGD | $4.0000 | $3.9000 | $4.0700 | $3.8400 | $4.0100 | 269,800 | |
| 2026-05-28 | HCCD.SI | SGD | $3.9000 | $3.7500 | $3.9100 | $3.8500 | $3.9000 | 480,400 | |
| 2026-05-26 | HCCD.SI | SGD | $3.5800 | $3.5700 | $3.7200 | $3.5800 | $3.5900 | 294,300 | |
| 2026-05-25 | HCCD.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7100 | $3.7700 | 37,700 | |
| 2026-05-22 | HCCD.SI | SGD | $3.7500 | $3.6900 | $3.7500 | $3.6800 | $3.7500 | 535,400 | |
| 2026-05-21 | HCCD.SI | SGD | $3.6800 | $3.6500 | $3.7000 | $3.6700 | $3.6900 | 367,900 | |
| 2026-05-20 | HCCD.SI | SGD | $3.6200 | $3.5600 | $3.6200 | $3.5900 | $3.6900 | 203,400 | |
| 2026-05-19 | HCCD.SI | SGD | $3.5900 | $3.5300 | $3.7300 | $3.6000 | $3.7200 | 296,100 | |
| 2026-05-18 | HCCD.SI | SGD | $3.6700 | $3.6500 | $3.7200 | $3.6600 | $3.7000 | 545,800 | |
| 2026-05-15 | HCCD.SI | SGD | $3.7100 | $3.6700 | $3.7300 | $3.7200 | $3.7500 | 209,500 | |
| 2026-05-14 | HCCD.SI | SGD | $3.7000 | $3.6400 | $3.8100 | $3.6500 | $3.7600 | 194,200 | |
| 2026-05-13 | HCCD.SI | SGD | $3.6400 | $3.5000 | $3.6500 | $3.6400 | $3.6500 | 410,200 | |
| 2026-05-12 | HCCD.SI | SGD | $3.5200 | $3.4900 | $3.5900 | $3.5000 | $3.5900 | 173,600 | |
| 2026-05-11 | HCCD.SI | SGD | $3.5500 | $3.5100 | $3.5900 | $3.5400 | $3.5900 | 60,900 | |
| 2026-05-08 | HCCD.SI | SGD | $3.5200 | $3.5200 | $3.6000 | $3.5200 | $3.5600 | 229,400 | |
| 2026-05-07 | HCCD.SI | SGD | $3.6000 | $3.5200 | $3.6400 | $3.5700 | $3.6200 | 108,900 | |
| 2026-05-06 | HCCD.SI | SGD | $3.6200 | $3.5200 | $3.7000 | $3.6200 | $3.6300 | 501,800 | |
| 2026-05-05 | HCCD.SI | SGD | $3.5800 | $3.4800 | $3.6000 | $3.5700 | $3.5900 | 225,900 | |
| 2026-05-04 | HCCD.SI | SGD | $3.4300 | $3.3400 | $3.4600 | $3.4300 | $3.4700 | 151,000 | |
| 2026-04-30 | HCCD.SI | SGD | $3.3300 | $3.3200 | $3.4400 | $3.3100 | $3.3300 | 149,600 | |
| 2026-04-29 | HCCD.SI | SGD | $3.4100 | $3.3400 | $3.4800 | $3.4200 | $3.4500 | 222,800 | |
| 2026-04-28 | HCCD.SI | SGD | $3.4300 | $3.3400 | $3.6700 | $3.4200 | $3.4300 | 351,400 | |
| 2026-04-27 | HCCD.SI | SGD | $3.6700 | $3.6300 | $3.7700 | $3.6700 | $3.7000 | 303,500 | |
| 2026-04-24 | HCCD.SI | SGD | $3.7700 | $3.7100 | $3.8400 | $3.7400 | $3.8100 | 104,100 | |
| 2026-04-23 | HCCD.SI | SGD | $3.8100 | $3.7500 | $3.8100 | $3.7700 | $3.8800 | 96,600 |