CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HCCD.SI | SGD | $3.7500 | $3.6900 | $3.7500 | $3.6800 | $3.7500 | 535,400 | |
| 2026-05-21 | HCCD.SI | SGD | $3.6800 | $3.6500 | $3.7000 | $3.6700 | $3.6900 | 367,900 | |
| 2026-05-20 | HCCD.SI | SGD | $3.6200 | $3.5600 | $3.6200 | $3.5900 | $3.6900 | 203,400 | |
| 2026-05-19 | HCCD.SI | SGD | $3.5900 | $3.5300 | $3.7300 | $3.6000 | $3.7200 | 296,100 | |
| 2026-05-18 | HCCD.SI | SGD | $3.6700 | $3.6500 | $3.7200 | $3.6600 | $3.7000 | 545,800 | |
| 2026-05-15 | HCCD.SI | SGD | $3.7100 | $3.6700 | $3.7300 | $3.7200 | $3.7500 | 209,500 | |
| 2026-05-14 | HCCD.SI | SGD | $3.7000 | $3.6400 | $3.8100 | $3.6500 | $3.7600 | 194,200 | |
| 2026-05-13 | HCCD.SI | SGD | $3.6400 | $3.5000 | $3.6500 | $3.6400 | $3.6500 | 410,200 | |
| 2026-05-12 | HCCD.SI | SGD | $3.5200 | $3.4900 | $3.5900 | $3.5000 | $3.5900 | 173,600 | |
| 2026-05-11 | HCCD.SI | SGD | $3.5500 | $3.5100 | $3.5900 | $3.5400 | $3.5900 | 60,900 | |
| 2026-05-08 | HCCD.SI | SGD | $3.5200 | $3.5200 | $3.6000 | $3.5200 | $3.5600 | 229,400 | |
| 2026-05-07 | HCCD.SI | SGD | $3.6000 | $3.5200 | $3.6400 | $3.5700 | $3.6200 | 108,900 | |
| 2026-05-06 | HCCD.SI | SGD | $3.6200 | $3.5200 | $3.7000 | $3.6200 | $3.6300 | 501,800 | |
| 2026-05-05 | HCCD.SI | SGD | $3.5800 | $3.4800 | $3.6000 | $3.5700 | $3.5900 | 225,900 | |
| 2026-05-04 | HCCD.SI | SGD | $3.4300 | $3.3400 | $3.4600 | $3.4300 | $3.4700 | 151,000 | |
| 2026-04-30 | HCCD.SI | SGD | $3.3300 | $3.3200 | $3.4400 | $3.3100 | $3.3300 | 149,600 | |
| 2026-04-29 | HCCD.SI | SGD | $3.4100 | $3.3400 | $3.4800 | $3.4200 | $3.4500 | 222,800 | |
| 2026-04-28 | HCCD.SI | SGD | $3.4300 | $3.3400 | $3.6700 | $3.4200 | $3.4300 | 351,400 | |
| 2026-04-27 | HCCD.SI | SGD | $3.6700 | $3.6300 | $3.7700 | $3.6700 | $3.7000 | 303,500 | |
| 2026-04-24 | HCCD.SI | SGD | $3.7700 | $3.7100 | $3.8400 | $3.7400 | $3.8100 | 104,100 | |
| 2026-04-23 | HCCD.SI | SGD | $3.8100 | $3.7500 | $3.8100 | $3.7700 | $3.8800 | 96,600 | |
| 2026-04-22 | HCCD.SI | SGD | $3.8000 | $3.7600 | $3.9900 | $3.7900 | $3.8500 | 282,400 | |
| 2026-04-21 | HCCD.SI | SGD | $3.9900 | $3.7700 | $4.0200 | $3.9400 | $3.9900 | 247,500 | |
| 2026-04-20 | HCCD.SI | SGD | $3.7900 | $3.7200 | $3.8200 | $3.7900 | $3.8100 | 263,400 | |
| 2026-04-17 | HCCD.SI | SGD | $3.7300 | $3.7200 | $3.9000 | $3.7300 | $3.9200 | 336,700 | |
| 2026-04-16 | HCCD.SI | SGD | $3.8900 | $3.5600 | $3.9300 | $3.8400 | $3.8900 | 174,000 | |
| 2026-04-15 | HCCD.SI | SGD | $3.5500 | $3.5100 | $3.6000 | $3.5500 | $3.5800 | 123,200 | |
| 2026-04-14 | HCCD.SI | SGD | $3.5500 | $3.4300 | $3.7700 | $3.5400 | $3.5900 | 559,400 | |
| 2026-04-13 | HCCD.SI | SGD | XD | $3.7000 | $3.6000 | $3.7800 | $3.6800 | $3.7200 | 144,100 |
| 2026-04-10 | HCCD.SI | SGD | XD | $3.6900 | $3.4100 | $3.6900 | $3.6700 | $3.6900 | 306,800 |
| 2026-04-09 | HCCD.SI | SGD | CD | $3.4100 | $3.4100 | $3.4900 | $3.4000 | $3.4900 | 95,000 |
| 2026-04-08 | HCCD.SI | SGD | CD | $3.5000 | $3.4200 | $3.5400 | $3.4500 | $3.5000 | 211,000 |
| 2026-04-07 | HCCD.SI | SGD | CD | $3.4200 | $3.4200 | $3.4500 | $3.4100 | $3.4200 | 11,900 |
| 2026-04-06 | HCCD.SI | SGD | CD | $3.4400 | $3.4300 | $3.4400 | $3.4400 | $3.4500 | 5,600 |
| 2026-04-02 | HCCD.SI | SGD | CD | $3.4300 | $3.4000 | $3.5500 | $3.4100 | $3.4800 | 195,700 |
| 2026-04-01 | HCCD.SI | SGD | CD | $3.4700 | $3.3500 | $3.4700 | $3.4600 | $3.4900 | 152,200 |
| 2026-03-31 | HCCD.SI | SGD | CD | $3.3600 | $3.3600 | $3.5600 | $3.3600 | $3.4700 | 133,100 |
| 2026-03-30 | HCCD.SI | SGD | CD | $3.5400 | $3.4300 | $3.5400 | $3.4500 | $3.5400 | 260,600 |
| 2026-03-27 | HCCD.SI | SGD | CD | $3.4800 | $3.3300 | $3.4800 | $3.4700 | $3.5500 | 483,800 |
| 2026-03-26 | HCCD.SI | SGD | CD | $3.3600 | $3.3600 | $3.4900 | $3.3500 | $3.3600 | 240,400 |
| 2026-03-25 | HCCD.SI | SGD | CD | $3.4800 | $3.4100 | $3.5400 | $3.4300 | $3.4800 | 205,100 |
| 2026-03-24 | HCCD.SI | SGD | CD | $3.5200 | $3.4100 | $3.6800 | $3.4900 | $3.5300 | 236,400 |
| 2026-03-23 | HCCD.SI | SGD | CD | $3.6400 | $3.6000 | $3.7400 | $3.6100 | $3.6400 | 369,100 |
| 2026-03-20 | HCCD.SI | SGD | CD | $3.6700 | $3.4700 | $3.7000 | $3.6700 | $3.6900 | 294,300 |
| 2026-03-19 | HCCD.SI | SGD | CD | $3.5000 | $3.4900 | $3.6100 | $3.4800 | $3.5200 | 391,900 |
| 2026-03-18 | HCCD.SI | SGD | CD | $3.5200 | $3.4800 | $3.5900 | $3.5100 | $3.5400 | 190,000 |
| 2026-03-17 | HCCD.SI | SGD | CD | $3.5100 | $3.5000 | $3.7100 | $3.4900 | $3.5100 | 426,000 |
| 2026-03-16 | HCCD.SI | SGD | CD | $3.6400 | $3.3900 | $3.6400 | $3.6100 | $3.6500 | 510,600 |
| 2026-03-13 | HCCD.SI | SGD | CD | $3.3900 | $3.2500 | $3.3900 | $3.3800 | $3.3900 | 656,900 |
| 2026-03-12 | HCCD.SI | SGD | CD | $3.2900 | $3.2500 | $3.3300 | $3.2600 | $3.3000 | 271,100 |