SGTRADES        
CATL HK SDR 30to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 HCCD.SI SGD $3.4200 $3.2900 $3.4400 $3.3500 $3.4200 286,200
2026-07-22 HCCD.SI SGD $3.3500 $3.3200 $3.4500 $3.3300 $3.3500 391,300
2026-07-21 HCCD.SI SGD $3.4300 $3.4100 $3.4800 $3.4300 $3.4400 245,200
2026-07-20 HCCD.SI SGD $3.3900 $3.3000 $3.4300 $3.3200 $3.4300 196,400
2026-07-17 HCCD.SI SGD $3.4100 $3.2800 $3.4600 $3.2900 $3.4200 157,200
2026-07-16 HCCD.SI SGD $3.3900 $3.3200 $3.4200 $3.3700 $3.4200 181,600
2026-07-15 HCCD.SI SGD $3.4100 $3.3000 $3.4400 $3.4000 $3.4300 339,200
2026-07-14 HCCD.SI SGD $3.3400 $3.2500 $3.3800 $3.3300 $3.3600 501,100
2026-07-13 HCCD.SI SGD $3.3300 $3.2200 $3.3400 $3.3200 $3.3800 341,300
2026-07-10 HCCD.SI SGD $3.2400 $3.2100 $3.5300 $3.2400 $3.2700 484,100
2026-07-09 HCCD.SI SGD $3.5000 $3.4300 $3.5300 $3.5000 $3.5100 382,100
2026-07-08 HCCD.SI SGD $3.4500 $3.4200 $3.5900 $3.4500 $3.5200 318,600
2026-07-07 HCCD.SI SGD $3.5800 $3.5500 $3.6800 $3.5600 $3.7000 210,800
2026-07-06 HCCD.SI SGD $3.6700 $3.6300 $3.7300 $3.6500 $3.7000 308,200
2026-07-03 HCCD.SI SGD $3.7100 $3.6800 $3.8100 $3.7000 $3.8100 227,600
2026-07-02 HCCD.SI SGD $3.7300 $3.7000 $3.9600 $3.7200 $3.8500 249,000
2026-07-01 HCCD.SI SGD $3.8800 $3.8700 $3.8900 $3.8600 $3.8800 84,200
2026-06-30 HCCD.SI SGD $3.8700 $3.8400 $3.9000 $3.8300 $3.8900 367,400
2026-06-29 HCCD.SI SGD $3.8200 $3.6800 $3.8400 $3.8100 $3.8300 460,500
2026-06-26 HCCD.SI SGD $3.7600 $3.6900 $3.9700 $3.7200 $3.9000 377,200
2026-06-25 HCCD.SI SGD $3.9500 $3.8800 $4.1200 $3.9000 $3.9800 411,300
2026-06-24 HCCD.SI SGD $3.9700 $3.8800 $3.9800 $3.8900 $3.9700 353,000
2026-06-23 HCCD.SI SGD $3.8800 $3.8400 $4.2000 $3.8700 $3.9500 447,100
2026-06-22 HCCD.SI SGD $4.0600 $3.8300 $4.1300 $4.0600 $4.1000 537,300
2026-06-19 HCCD.SI SGD $3.8600 $3.8300 $4.1000 $3.8300 $3.8600 52,600
2026-06-18 HCCD.SI SGD $3.8500 $3.8300 $3.9900 $3.8300 $3.9900 315,800
2026-06-17 HCCD.SI SGD $3.8700 $3.8200 $3.8900 $3.8700 $3.8800 406,900
2026-06-16 HCCD.SI SGD $3.8900 $3.8800 $3.9300 $3.8900 $3.9100 259,200
2026-06-15 HCCD.SI SGD $3.8400 $3.6800 $3.8500 $3.8400 $3.8600 371,500
2026-06-12 HCCD.SI SGD $3.6700 $3.6500 $3.7200 $3.6500 $3.6700 140,600
2026-06-11 HCCD.SI SGD $3.6300 $3.5600 $3.6700 $3.6200 $3.7600 640,000
2026-06-10 HCCD.SI SGD $3.5800 $3.5600 $3.7500 $3.5700 $3.5900 287,200
2026-06-09 HCCD.SI SGD $3.8000 $3.6800 $3.8100 $3.7800 $3.9000 424,200
2026-06-08 HCCD.SI SGD $3.7600 $3.7200 $3.8800 $3.7600 $4.0600 315,800
2026-06-05 HCCD.SI SGD $3.8800 $3.8500 $4.0300 $3.8700 $3.9900 215,900
2026-06-04 HCCD.SI SGD $3.9600 $3.9400 $4.3000 $3.9700 $4.0000 522,800
2026-06-03 HCCD.SI SGD $4.2400 $4.1800 $4.3200 $4.2400 $4.3000 369,200
2026-06-02 HCCD.SI SGD $4.2300 $4.0200 $4.3000 $4.2100 $4.2400 311,100
2026-05-29 HCCD.SI SGD $4.0000 $3.9000 $4.0700 $3.8400 $4.0100 269,800
2026-05-28 HCCD.SI SGD $3.9000 $3.7500 $3.9100 $3.8500 $3.9000 480,400
2026-05-26 HCCD.SI SGD $3.5800 $3.5700 $3.7200 $3.5800 $3.5900 294,300
2026-05-25 HCCD.SI SGD $3.7300 $3.7100 $3.7500 $3.7100 $3.7700 37,700
2026-05-22 HCCD.SI SGD $3.7500 $3.6900 $3.7500 $3.6800 $3.7500 535,400
2026-05-21 HCCD.SI SGD $3.6800 $3.6500 $3.7000 $3.6700 $3.6900 367,900
2026-05-20 HCCD.SI SGD $3.6200 $3.5600 $3.6200 $3.5900 $3.6900 203,400
2026-05-19 HCCD.SI SGD $3.5900 $3.5300 $3.7300 $3.6000 $3.7200 296,100
2026-05-18 HCCD.SI SGD $3.6700 $3.6500 $3.7200 $3.6600 $3.7000 545,800
2026-05-15 HCCD.SI SGD $3.7100 $3.6700 $3.7300 $3.7200 $3.7500 209,500
2026-05-14 HCCD.SI SGD $3.7000 $3.6400 $3.8100 $3.6500 $3.7600 194,200
2026-05-13 HCCD.SI SGD $3.6400 $3.5000 $3.6500 $3.6400 $3.6500 410,200