CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | HCCD.SI | SGD | $3.1100 | $2.9000 | $3.1100 | $3.0400 | $3.1100 | 535,700 | |
| 2025-10-14 | HCCD.SI | SGD | $2.9700 | $2.9400 | $3.1800 | $2.9600 | $3.0100 | 635,200 | |
| 2025-10-13 | HCCD.SI | SGD | $3.0700 | $2.7500 | $3.0800 | $3.0500 | $3.0700 | 581,900 | |
| 2025-10-10 | HCCD.SI | SGD | $3.0500 | $3.0100 | $3.2600 | $3.0200 | $3.0500 | 520,000 | |
| 2025-10-09 | HCCD.SI | SGD | $3.2600 | $3.1700 | $3.2900 | $3.2400 | $3.2600 | 429,700 | |
| 2025-10-08 | HCCD.SI | SGD | $3.2300 | $3.2100 | $3.3400 | $3.2300 | $3.3000 | 244,300 | |
| 2025-10-07 | HCCD.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3100 | $3.3300 | 89,400 | |
| 2025-10-06 | HCCD.SI | SGD | $3.3000 | $3.2600 | $3.5000 | $3.2900 | $3.3100 | 337,800 | |
| 2025-10-03 | HCCD.SI | SGD | $3.4800 | $3.2500 | $3.4800 | $3.3600 | $3.4800 | 443,300 | |
| 2025-10-02 | HCCD.SI | SGD | $3.3600 | $3.2200 | $3.6000 | $3.3500 | $3.3600 | 468,600 | |
| 2025-10-01 | HCCD.SI | SGD | $3.4300 | $3.1800 | $3.4700 | $3.4300 | $3.4400 | 95,800 | |
| 2025-09-30 | HCCD.SI | SGD | $3.1600 | $3.0800 | $3.1700 | $3.1200 | $3.1800 | 347,600 | |
| 2025-09-29 | HCCD.SI | SGD | $3.0100 | $3.0100 | $3.0900 | $3.0100 | $3.0900 | 324,600 | |
| 2025-09-26 | HCCD.SI | SGD | $2.9500 | $2.9100 | $3.0300 | $2.9300 | $3.0700 | 985,900 | |
| 2025-09-25 | HCCD.SI | SGD | $2.9500 | $2.8300 | $2.9500 | $2.9300 | $2.9600 | 1,188,500 | |
| 2025-09-24 | HCCD.SI | SGD | $2.7900 | $2.7500 | $2.8500 | $2.7900 | $2.8400 | 660,600 | |
| 2025-09-23 | HCCD.SI | SGD | $2.8800 | $2.7100 | $2.8800 | $2.7500 | $2.7700 | 1,374,900 | |
| 2025-09-22 | HCCD.SI | SGD | $2.8200 | $2.7800 | $2.8700 | $2.8200 | $2.8300 | 825,900 | |
| 2025-09-19 | HCCD.SI | SGD | $2.8400 | $2.8000 | $2.8600 | $2.8300 | $2.8500 | 435,500 | |
| 2025-09-18 | HCCD.SI | SGD | $2.8000 | $2.7200 | $2.8300 | $2.7500 | $2.8000 | 449,700 | |
| 2025-09-17 | HCCD.SI | SGD | $2.7400 | $2.6100 | $2.7700 | $2.7400 | $2.8000 | 370,600 | |
| 2025-09-16 | HCCD.SI | SGD | $2.6100 | $2.5600 | $2.6300 | $2.5900 | $2.6300 | 402,700 | |
| 2025-09-15 | HCCD.SI | SGD | $2.5700 | $2.4800 | $2.6200 | $2.5500 | $2.6000 | 1,110,900 | |
| 2025-09-12 | HCCD.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.4100 | 706,500 | |
| 2025-09-11 | HCCD.SI | SGD | $2.3700 | $2.3100 | $2.3700 | $2.3600 | $0.0000 | 322,400 | |
| 2025-09-10 | HCCD.SI | SGD | $2.3500 | $2.3400 | $2.4100 | $2.3500 | $2.9600 | 275,500 | |
| 2025-09-09 | HCCD.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3800 | 133,700 | |
| 2025-09-08 | HCCD.SI | SGD | $2.3700 | $2.3600 | $2.4100 | $2.3700 | $0.0000 | 154,900 | |
| 2025-09-05 | HCCD.SI | SGD | $2.3800 | $2.3000 | $2.3800 | $2.3700 | $2.4200 | 611,300 | |
| 2025-09-04 | HCCD.SI | SGD | $2.3800 | $2.2800 | $2.3800 | $2.2800 | $2.3800 | 633,100 | |
| 2025-09-03 | HCCD.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3000 | $2.3700 | 246,100 | |
| 2025-09-02 | HCCD.SI | SGD | $2.2900 | $2.2700 | $2.3400 | $2.2800 | $2.2900 | 148,100 | |
| 2025-09-01 | HCCD.SI | SGD | $2.3100 | $2.2800 | $2.3300 | $2.3000 | $2.3200 | 118,200 | |
| 2025-08-29 | HCCD.SI | SGD | $2.3200 | $2.2500 | $2.4300 | $2.3000 | $2.3800 | 848,400 | |
| 2025-08-28 | HCCD.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.3000 | 161,600 | |
| 2025-08-27 | HCCD.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2500 | $0.0000 | 372,500 | |
| 2025-08-26 | HCCD.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 594,400 | |
| 2025-08-25 | HCCD.SI | SGD | $2.2800 | $2.2600 | $2.3500 | $2.2700 | $2.2900 | 554,800 | |
| 2025-08-22 | HCCD.SI | SGD | $2.3200 | $2.2600 | $2.3200 | $2.2800 | $0.0000 | 176,400 | |
| 2025-08-21 | HCCD.SI | SGD | $2.2200 | $2.2200 | $2.2900 | $2.2200 | $2.8000 | 243,100 | |
| 2025-08-20 | HCCD.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2100 | $0.0000 | 245,800 | |
| 2025-08-19 | HCCD.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2200 | $2.2400 | 585,000 | |
| 2025-08-18 | HCCD.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 370,600 | |
| 2025-08-15 | HCCD.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $0.0000 | 193,700 | |
| 2025-08-14 | HCCD.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $0.0000 | $0.0000 | 318,300 | |
| 2025-08-13 | HCCD.SI | SGD | XD | $2.2900 | $2.2700 | $2.3100 | $0.0000 | $0.0000 | 297,200 |
| 2025-08-12 | HCCD.SI | SGD | XD | $2.2800 | $2.2300 | $2.2800 | $2.2700 | $2.2900 | 244,600 |
| 2025-08-11 | HCCD.SI | SGD | CD | $2.2900 | $2.2400 | $2.2900 | $2.2800 | $2.4500 | 1,047,200 |
| 2025-08-08 | HCCD.SI | SGD | CD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $0.0000 | 128,500 |
| 2025-08-07 | HCCD.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1900 | $2.8100 | 113,700 |