CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HCCD.SI | SGD | $2.6000 | $2.6000 | $2.6400 | $2.6100 | $2.6700 | 314,800 | |
| 2025-11-24 | HCCD.SI | SGD | $2.6200 | $2.5700 | $2.9000 | $2.6100 | $2.6400 | 487,300 | |
| 2025-11-21 | HCCD.SI | SGD | $2.6000 | $2.5900 | $2.6800 | $2.5900 | $2.6000 | 366,700 | |
| 2025-11-20 | HCCD.SI | SGD | $2.6800 | $2.6300 | $2.8500 | $2.6800 | $2.7100 | 264,900 | |
| 2025-11-19 | HCCD.SI | SGD | $2.8200 | $2.7500 | $2.9200 | $2.8200 | $2.8500 | 454,400 | |
| 2025-11-18 | HCCD.SI | SGD | $2.8000 | $2.8000 | $3.0800 | $2.8000 | $2.9100 | 274,600 | |
| 2025-11-17 | HCCD.SI | SGD | $2.9300 | $2.9000 | $3.0400 | $2.9100 | $2.9400 | 297,400 | |
| 2025-11-14 | HCCD.SI | SGD | $3.0400 | $3.0200 | $3.1800 | $3.0300 | $3.0900 | 311,200 | |
| 2025-11-13 | HCCD.SI | SGD | $3.1800 | $3.0500 | $3.2300 | $3.1600 | $3.2000 | 480,800 | |
| 2025-11-12 | HCCD.SI | SGD | $3.0500 | $3.0200 | $3.0700 | $3.0300 | $3.0800 | 155,400 | |
| 2025-11-11 | HCCD.SI | SGD | $3.0200 | $3.0100 | $3.0400 | $3.0100 | $3.0400 | 181,000 | |
| 2025-11-10 | HCCD.SI | SGD | $3.0400 | $3.0300 | $3.1600 | $3.0400 | $3.0700 | 270,400 | |
| 2025-11-07 | HCCD.SI | SGD | $3.1200 | $3.0600 | $3.1300 | $3.0700 | $3.1200 | 462,000 | |
| 2025-11-06 | HCCD.SI | SGD | $3.0800 | $3.0300 | $3.1300 | $3.0800 | $3.1100 | 298,400 | |
| 2025-11-05 | HCCD.SI | SGD | $3.0200 | $2.9500 | $3.0600 | $3.0200 | $3.0800 | 407,300 | |
| 2025-11-04 | HCCD.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $3.0400 | $3.0500 | 254,500 | |
| 2025-11-03 | HCCD.SI | SGD | $3.0700 | $2.9400 | $3.1300 | $3.0700 | $3.1000 | 567,600 | |
| 2025-10-31 | HCCD.SI | SGD | $3.1300 | $3.1200 | $3.2300 | $3.1200 | $3.1300 | 671,400 | |
| 2025-10-30 | HCCD.SI | SGD | $3.2000 | $3.1400 | $3.2300 | $3.1700 | $3.2000 | 717,000 | |
| 2025-10-29 | HCCD.SI | SGD | $3.1400 | $3.1000 | $3.1500 | $3.1400 | $3.1600 | 71,200 | |
| 2025-10-28 | HCCD.SI | SGD | $3.1100 | $3.0800 | $3.1400 | $3.1000 | $3.1200 | 378,800 | |
| 2025-10-27 | HCCD.SI | SGD | $3.1200 | $3.0600 | $3.1600 | $3.1200 | $3.1500 | 363,800 | |
| 2025-10-24 | HCCD.SI | SGD | $3.0800 | $2.9900 | $3.0800 | $3.0800 | $3.0900 | 483,000 | |
| 2025-10-23 | HCCD.SI | SGD | $2.9900 | $2.9500 | $3.0100 | $2.9500 | $3.0000 | 425,100 | |
| 2025-10-22 | HCCD.SI | SGD | $3.0100 | $2.9800 | $3.0700 | $3.0100 | $3.0500 | 395,700 | |
| 2025-10-21 | HCCD.SI | SGD | $3.0500 | $2.9500 | $3.1100 | $3.0500 | $3.1000 | 895,200 | |
| 2025-10-17 | HCCD.SI | SGD | $2.9400 | $2.8700 | $3.0000 | $2.8800 | $2.9400 | 351,600 | |
| 2025-10-16 | HCCD.SI | SGD | $2.9700 | $2.9300 | $3.1800 | $2.9700 | $3.0900 | 398,800 | |
| 2025-10-15 | HCCD.SI | SGD | $3.1100 | $2.9000 | $3.1100 | $3.0400 | $3.1100 | 535,700 | |
| 2025-10-14 | HCCD.SI | SGD | $2.9700 | $2.9400 | $3.1800 | $2.9600 | $3.0100 | 635,200 | |
| 2025-10-13 | HCCD.SI | SGD | $3.0700 | $2.7500 | $3.0800 | $3.0500 | $3.0700 | 581,900 | |
| 2025-10-10 | HCCD.SI | SGD | $3.0500 | $3.0100 | $3.2600 | $3.0200 | $3.0500 | 520,000 | |
| 2025-10-09 | HCCD.SI | SGD | $3.2600 | $3.1700 | $3.2900 | $3.2400 | $3.2600 | 429,700 | |
| 2025-10-08 | HCCD.SI | SGD | $3.2300 | $3.2100 | $3.3400 | $3.2300 | $3.3000 | 244,300 | |
| 2025-10-07 | HCCD.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3100 | $3.3300 | 89,400 | |
| 2025-10-06 | HCCD.SI | SGD | $3.3000 | $3.2600 | $3.5000 | $3.2900 | $3.3100 | 337,800 | |
| 2025-10-03 | HCCD.SI | SGD | $3.4800 | $3.2500 | $3.4800 | $3.3600 | $3.4800 | 443,300 | |
| 2025-10-02 | HCCD.SI | SGD | $3.3600 | $3.2200 | $3.6000 | $3.3500 | $3.3600 | 468,600 | |
| 2025-10-01 | HCCD.SI | SGD | $3.4300 | $3.1800 | $3.4700 | $3.4300 | $3.4400 | 95,800 | |
| 2025-09-30 | HCCD.SI | SGD | $3.1600 | $3.0800 | $3.1700 | $3.1200 | $3.1800 | 347,600 | |
| 2025-09-29 | HCCD.SI | SGD | $3.0100 | $3.0100 | $3.0900 | $3.0100 | $3.0900 | 324,600 | |
| 2025-09-26 | HCCD.SI | SGD | $2.9500 | $2.9100 | $3.0300 | $2.9300 | $3.0700 | 985,900 | |
| 2025-09-25 | HCCD.SI | SGD | $2.9500 | $2.8300 | $2.9500 | $2.9300 | $2.9600 | 1,188,500 | |
| 2025-09-24 | HCCD.SI | SGD | $2.7900 | $2.7500 | $2.8500 | $2.7900 | $2.8400 | 660,600 | |
| 2025-09-23 | HCCD.SI | SGD | $2.8800 | $2.7100 | $2.8800 | $2.7500 | $2.7700 | 1,374,900 | |
| 2025-09-22 | HCCD.SI | SGD | $2.8200 | $2.7800 | $2.8700 | $2.8200 | $2.8300 | 825,900 | |
| 2025-09-19 | HCCD.SI | SGD | $2.8400 | $2.8000 | $2.8600 | $2.8300 | $2.8500 | 435,500 | |
| 2025-09-18 | HCCD.SI | SGD | $2.8000 | $2.7200 | $2.8300 | $2.7500 | $2.8000 | 449,700 | |
| 2025-09-17 | HCCD.SI | SGD | $2.7400 | $2.6100 | $2.7700 | $2.7400 | $2.8000 | 370,600 | |
| 2025-09-16 | HCCD.SI | SGD | $2.6100 | $2.5600 | $2.6300 | $2.5900 | $2.6300 | 402,700 |