CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HCCD.SI | SGD | CD | $3.4200 | $3.4200 | $3.4500 | $3.4100 | $3.4200 | 11,900 |
| 2026-04-06 | HCCD.SI | SGD | CD | $3.4400 | $3.4300 | $3.4400 | $3.4400 | $3.4500 | 5,600 |
| 2026-04-02 | HCCD.SI | SGD | CD | $3.4300 | $3.4000 | $3.5500 | $3.4100 | $3.4800 | 195,700 |
| 2026-04-01 | HCCD.SI | SGD | CD | $3.4700 | $3.3500 | $3.4700 | $3.4600 | $3.4900 | 152,200 |
| 2026-03-31 | HCCD.SI | SGD | CD | $3.3600 | $3.3600 | $3.5600 | $3.3600 | $3.4700 | 133,100 |
| 2026-03-30 | HCCD.SI | SGD | CD | $3.5400 | $3.4300 | $3.5400 | $3.4500 | $3.5400 | 260,600 |
| 2026-03-27 | HCCD.SI | SGD | CD | $3.4800 | $3.3300 | $3.4800 | $3.4700 | $3.5500 | 483,800 |
| 2026-03-26 | HCCD.SI | SGD | CD | $3.3600 | $3.3600 | $3.4900 | $3.3500 | $3.3600 | 240,400 |
| 2026-03-25 | HCCD.SI | SGD | CD | $3.4800 | $3.4100 | $3.5400 | $3.4300 | $3.4800 | 205,100 |
| 2026-03-24 | HCCD.SI | SGD | CD | $3.5200 | $3.4100 | $3.6800 | $3.4900 | $3.5300 | 236,400 |
| 2026-03-23 | HCCD.SI | SGD | CD | $3.6400 | $3.6000 | $3.7400 | $3.6100 | $3.6400 | 369,100 |
| 2026-03-20 | HCCD.SI | SGD | CD | $3.6700 | $3.4700 | $3.7000 | $3.6700 | $3.6900 | 294,300 |
| 2026-03-19 | HCCD.SI | SGD | CD | $3.5000 | $3.4900 | $3.6100 | $3.4800 | $3.5200 | 391,900 |
| 2026-03-18 | HCCD.SI | SGD | CD | $3.5200 | $3.4800 | $3.5900 | $3.5100 | $3.5400 | 190,000 |
| 2026-03-17 | HCCD.SI | SGD | CD | $3.5100 | $3.5000 | $3.7100 | $3.4900 | $3.5100 | 426,000 |
| 2026-03-16 | HCCD.SI | SGD | CD | $3.6400 | $3.3900 | $3.6400 | $3.6100 | $3.6500 | 510,600 |
| 2026-03-13 | HCCD.SI | SGD | CD | $3.3900 | $3.2500 | $3.3900 | $3.3800 | $3.3900 | 656,900 |
| 2026-03-12 | HCCD.SI | SGD | CD | $3.2900 | $3.2500 | $3.3300 | $3.2600 | $3.3000 | 271,100 |
| 2026-03-11 | HCCD.SI | SGD | CD | $3.2000 | $2.9900 | $3.2700 | $3.1900 | $3.2000 | 429,800 |
| 2026-03-10 | HCCD.SI | SGD | $2.9800 | $2.8000 | $2.9900 | $2.9700 | $2.9800 | 356,800 | |
| 2026-03-09 | HCCD.SI | SGD | $2.7500 | $2.6500 | $2.7500 | $2.6500 | $2.7500 | 156,200 | |
| 2026-03-06 | HCCD.SI | SGD | $2.7600 | $2.7000 | $2.7600 | $2.7300 | $2.7600 | 119,000 | |
| 2026-03-05 | HCCD.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7200 | 136,900 | |
| 2026-03-04 | HCCD.SI | SGD | $2.5900 | $2.5700 | $2.6500 | $2.5900 | $2.7000 | 407,700 | |
| 2026-03-03 | HCCD.SI | SGD | $2.6500 | $2.6400 | $2.6900 | $2.6300 | $2.7400 | 479,400 | |
| 2026-03-02 | HCCD.SI | SGD | $2.6200 | $2.3800 | $2.6800 | $2.6100 | $2.6200 | 206,900 | |
| 2026-02-27 | HCCD.SI | SGD | $2.6700 | $2.6300 | $2.7300 | $2.6700 | $2.6900 | 209,100 | |
| 2026-02-26 | HCCD.SI | SGD | $2.6900 | $2.6800 | $2.8700 | $2.7100 | $2.7800 | 256,600 | |
| 2026-02-25 | HCCD.SI | SGD | $2.8700 | $2.8300 | $2.9100 | $2.8300 | $2.8700 | 353,100 | |
| 2026-02-24 | HCCD.SI | SGD | $2.8500 | $2.8100 | $2.9400 | $2.8000 | $2.8500 | 319,600 | |
| 2026-02-23 | HCCD.SI | SGD | $2.9100 | $2.8700 | $2.9100 | $2.8900 | $2.9100 | 186,100 | |
| 2026-02-20 | HCCD.SI | SGD | $2.8700 | $2.8300 | $2.8900 | $2.8300 | $2.8700 | 88,500 | |
| 2026-02-19 | HCCD.SI | SGD | $2.8400 | $2.8400 | $2.9000 | $2.8400 | $2.8600 | 94,300 | |
| 2026-02-16 | HCCD.SI | SGD | $2.8500 | $2.7900 | $2.8800 | $2.8100 | $2.8800 | 91,500 | |
| 2026-02-13 | HCCD.SI | SGD | $2.7800 | $2.7800 | $2.8400 | $2.7700 | $2.8200 | 125,300 | |
| 2026-02-12 | HCCD.SI | SGD | $2.8400 | $2.7200 | $2.8500 | $2.8100 | $2.8500 | 213,100 | |
| 2026-02-11 | HCCD.SI | SGD | $2.7200 | $2.7200 | $2.7700 | $2.7100 | $2.7700 | 136,400 | |
| 2026-02-10 | HCCD.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7700 | 345,600 | |
| 2026-02-09 | HCCD.SI | SGD | $2.7700 | $2.7000 | $2.7900 | $2.7500 | $2.7900 | 206,200 | |
| 2026-02-06 | HCCD.SI | SGD | $2.7200 | $2.6500 | $2.7600 | $2.7100 | $2.7500 | 172,800 | |
| 2026-02-05 | HCCD.SI | SGD | $2.6600 | $2.6300 | $2.7400 | $2.6600 | $2.7000 | 377,600 | |
| 2026-02-04 | HCCD.SI | SGD | $2.7000 | $2.6000 | $2.7700 | $2.7000 | $2.7200 | 220,200 | |
| 2026-02-03 | HCCD.SI | SGD | $2.5900 | $2.5700 | $2.6400 | $2.5900 | $2.7000 | 161,900 | |
| 2026-02-02 | HCCD.SI | SGD | $2.6300 | $2.6200 | $2.7100 | $2.6300 | $2.6700 | 86,600 | |
| 2026-01-30 | HCCD.SI | SGD | $2.6400 | $2.5000 | $2.7000 | $2.6200 | $2.6500 | 308,000 | |
| 2026-01-29 | HCCD.SI | SGD | $2.5800 | $2.5500 | $2.6300 | $2.5500 | $2.6000 | 422,000 | |
| 2026-01-28 | HCCD.SI | SGD | $2.5600 | $2.4700 | $2.5700 | $2.5500 | $2.5900 | 249,100 | |
| 2026-01-27 | HCCD.SI | SGD | $2.5400 | $2.4900 | $2.5600 | $2.5200 | $2.6000 | 403,000 | |
| 2026-01-26 | HCCD.SI | SGD | $2.5200 | $2.5100 | $2.5900 | $2.5100 | $2.6300 | 263,800 | |
| 2026-01-23 | HCCD.SI | SGD | $2.5800 | $2.5500 | $2.6400 | $2.5700 | $2.6400 | 283,700 |