CATL HK SDR 30to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HCCD.SI | SGD | $2.5900 | $2.5300 | $2.6900 | $2.5800 | $2.6000 | 524,800 | |
| 2026-01-21 | HCCD.SI | SGD | $2.6800 | $2.6400 | $2.6800 | $2.6400 | $2.6900 | 269,800 | |
| 2026-01-20 | HCCD.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6800 | 178,000 | |
| 2026-01-19 | HCCD.SI | SGD | $2.6300 | $2.6300 | $2.7000 | $2.6200 | $2.6800 | 212,300 | |
| 2026-01-16 | HCCD.SI | SGD | $2.6500 | $2.6500 | $2.7100 | $2.6500 | $2.6800 | 161,700 | |
| 2026-01-15 | HCCD.SI | SGD | $2.6700 | $2.6700 | $2.7100 | $2.6700 | $2.6900 | 151,400 | |
| 2026-01-14 | HCCD.SI | SGD | $2.6600 | $2.6600 | $2.7100 | $2.6600 | $2.7300 | 482,400 | |
| 2026-01-13 | HCCD.SI | SGD | $2.6900 | $2.6500 | $2.7200 | $2.6900 | $2.7300 | 326,700 | |
| 2026-01-12 | HCCD.SI | SGD | $2.6700 | $2.6100 | $2.7600 | $2.6500 | $2.6800 | 343,200 | |
| 2026-01-09 | HCCD.SI | SGD | $2.7500 | $2.7200 | $2.8300 | $2.7300 | $2.8100 | 464,700 | |
| 2026-01-08 | HCCD.SI | SGD | $2.7800 | $2.7300 | $2.7900 | $2.7700 | $2.8400 | 212,500 | |
| 2026-01-07 | HCCD.SI | SGD | $2.7800 | $2.7700 | $2.8400 | $2.7600 | $2.7800 | 271,300 | |
| 2026-01-06 | HCCD.SI | SGD | $2.8000 | $2.7700 | $2.8800 | $2.7800 | $2.8200 | 646,100 | |
| 2026-01-05 | HCCD.SI | SGD | $2.8400 | $2.7900 | $2.8700 | $2.8200 | $2.8600 | 354,900 | |
| 2026-01-02 | HCCD.SI | SGD | $2.8200 | $2.7700 | $2.8500 | $2.8200 | $2.8400 | 517,500 | |
| 2025-12-31 | HCCD.SI | SGD | $2.7700 | $2.7700 | $2.8300 | $2.7600 | $2.7900 | 124,700 | |
| 2025-12-30 | HCCD.SI | SGD | $2.7400 | $2.6700 | $2.8000 | $2.7400 | $2.8200 | 443,700 | |
| 2025-12-29 | HCCD.SI | SGD | $2.7400 | $2.7400 | $2.8200 | $2.7400 | $2.8800 | 269,400 | |
| 2025-12-26 | HCCD.SI | SGD | $2.8000 | $2.7200 | $2.8000 | $2.7900 | $2.8000 | 13,700 | |
| 2025-12-24 | HCCD.SI | SGD | $2.7100 | $2.7100 | $2.8700 | $2.7100 | $2.8100 | 91,400 | |
| 2025-12-23 | HCCD.SI | SGD | $2.8100 | $2.8100 | $2.8600 | $2.8100 | $2.8600 | 200,100 | |
| 2025-12-22 | HCCD.SI | SGD | $2.8300 | $2.8000 | $2.8800 | $2.8100 | $2.8300 | 93,700 | |
| 2025-12-19 | HCCD.SI | SGD | $2.7900 | $2.7000 | $2.7900 | $2.7600 | $2.8500 | 431,700 | |
| 2025-12-18 | HCCD.SI | SGD | $2.7300 | $2.7000 | $2.9000 | $2.7200 | $2.7900 | 307,500 | |
| 2025-12-17 | HCCD.SI | SGD | $2.8300 | $2.7800 | $2.8300 | $2.8200 | $2.8600 | 104,400 | |
| 2025-12-16 | HCCD.SI | SGD | $2.7800 | $2.7800 | $2.8600 | $2.7700 | $2.8300 | 284,600 | |
| 2025-12-15 | HCCD.SI | SGD | $2.8600 | $2.8300 | $2.8900 | $2.8300 | $2.9000 | 369,000 | |
| 2025-12-12 | HCCD.SI | SGD | $2.8600 | $2.8200 | $2.8700 | $2.8300 | $2.8700 | 402,700 | |
| 2025-12-11 | HCCD.SI | SGD | $2.8200 | $2.8000 | $2.8600 | $2.8000 | $2.8900 | 182,500 | |
| 2025-12-10 | HCCD.SI | SGD | $2.7700 | $2.7400 | $2.8000 | $2.7600 | $2.8300 | 344,900 | |
| 2025-12-09 | HCCD.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7500 | $2.8300 | 390,600 | |
| 2025-12-08 | HCCD.SI | SGD | $2.7900 | $2.7200 | $2.8200 | $2.7800 | $2.8300 | 400,600 | |
| 2025-12-05 | HCCD.SI | SGD | $2.7500 | $2.6700 | $2.7500 | $2.7000 | $2.7500 | 563,300 | |
| 2025-12-04 | HCCD.SI | SGD | $2.6500 | $2.6100 | $2.6800 | $2.6500 | $2.7200 | 654,500 | |
| 2025-12-03 | HCCD.SI | SGD | $2.6400 | $2.6200 | $2.6900 | $2.6300 | $2.7200 | 476,900 | |
| 2025-12-02 | HCCD.SI | SGD | $2.6600 | $2.6400 | $2.6900 | $2.6400 | $2.6600 | 214,700 | |
| 2025-12-01 | HCCD.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6600 | $2.6800 | 658,200 | |
| 2025-11-28 | HCCD.SI | SGD | $2.6200 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 370,500 | |
| 2025-11-27 | HCCD.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6000 | $2.6500 | 324,100 | |
| 2025-11-26 | HCCD.SI | SGD | $2.6100 | $2.6000 | $2.6500 | $2.6000 | $2.7200 | 319,900 | |
| 2025-11-25 | HCCD.SI | SGD | $2.6000 | $2.6000 | $2.6400 | $2.6100 | $2.6700 | 314,800 | |
| 2025-11-24 | HCCD.SI | SGD | $2.6400 | $2.5700 | $2.9000 | $2.6100 | $2.6400 | 488,000 | |
| 2025-11-21 | HCCD.SI | SGD | $2.6000 | $2.5900 | $2.6800 | $2.5900 | $2.6000 | 366,700 | |
| 2025-11-20 | HCCD.SI | SGD | $2.6800 | $2.6300 | $2.8500 | $2.6800 | $2.7100 | 264,900 | |
| 2025-11-19 | HCCD.SI | SGD | $2.8200 | $2.7500 | $2.9200 | $2.8200 | $2.8500 | 454,400 | |
| 2025-11-18 | HCCD.SI | SGD | $2.8000 | $2.8000 | $3.0800 | $2.8000 | $2.9100 | 274,600 | |
| 2025-11-17 | HCCD.SI | SGD | $2.9300 | $2.9000 | $3.0400 | $2.9100 | $2.9400 | 297,400 | |
| 2025-11-14 | HCCD.SI | SGD | $3.0400 | $3.0200 | $3.1800 | $3.0300 | $3.0900 | 311,200 | |
| 2025-11-13 | HCCD.SI | SGD | $3.1800 | $3.0500 | $3.2300 | $3.1600 | $3.2000 | 480,800 | |
| 2025-11-12 | HCCD.SI | SGD | $3.0500 | $3.0200 | $3.0700 | $3.0300 | $3.0800 | 155,400 |