XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | HD9.SI | USD | $26.3500 | $0.0000 | $0.0000 | $26.0000 | $26.4700 | 0 | |
| 2024-07-11 | HD9.SI | USD | $26.3500 | $0.0000 | $0.0000 | $26.1600 | $26.4100 | 0 | |
| 2024-07-10 | HD9.SI | USD | $26.3500 | $0.0000 | $0.0000 | $26.3500 | $26.4700 | 0 | |
| 2024-07-09 | HD9.SI | USD | $26.3500 | $26.3500 | $26.3500 | $26.1700 | $26.4700 | 9 | |
| 2024-07-08 | HD9.SI | USD | $26.0100 | $26.0100 | $26.0100 | $26.0300 | $26.3000 | 5 | |
| 2024-07-05 | HD9.SI | USD | $26.3000 | $0.0000 | $0.0000 | $26.1100 | $26.4700 | 0 | |
| 2024-07-04 | HD9.SI | USD | $26.3000 | $26.1000 | $26.3000 | $26.1000 | $26.4900 | 85 | |
| 2024-07-03 | HD9.SI | USD | $26.0000 | $0.0000 | $0.0000 | $26.1000 | $26.2200 | 0 | |
| 2024-07-02 | HD9.SI | USD | $26.0000 | $25.9100 | $26.0000 | $25.9100 | $26.3900 | 105 | |
| 2024-07-01 | HD9.SI | USD | $25.6000 | $25.6000 | $26.5000 | $25.5700 | $0.0000 | 355 | |
| 2024-06-28 | HD9.SI | USD | $26.0000 | $26.0000 | $26.0000 | $25.0000 | $26.0000 | 40 | |
| 2024-06-27 | HD9.SI | USD | $26.1800 | $26.1800 | $26.1800 | $26.0000 | $26.2900 | 150 | |
| 2024-06-26 | HD9.SI | USD | $25.8500 | $0.0000 | $0.0000 | $26.0000 | $26.3500 | 0 | |
| 2024-06-25 | HD9.SI | USD | $25.8500 | $25.8500 | $25.8600 | $26.0000 | $26.3800 | 191 | |
| 2024-06-24 | HD9.SI | USD | $25.7300 | $25.7300 | $26.3000 | $25.6300 | $26.0000 | 614 | |
| 2024-06-21 | HD9.SI | USD | $26.6000 | $0.0000 | $0.0000 | $26.3000 | $26.4900 | 0 | |
| 2024-06-20 | HD9.SI | USD | $26.6000 | $26.6000 | $26.6000 | $26.3000 | $26.6000 | 2 | |
| 2024-06-19 | HD9.SI | USD | $27.0400 | $0.0000 | $0.0000 | $26.6000 | $26.8200 | 0 | |
| 2024-06-18 | HD9.SI | USD | $27.0400 | $0.0000 | $0.0000 | $26.6000 | $27.0000 | 0 | |
| 2024-06-14 | HD9.SI | USD | $27.0400 | $27.0400 | $27.0400 | $26.8100 | $27.2600 | 26 | |
| 2024-06-13 | HD9.SI | USD | $27.2100 | $0.0000 | $0.0000 | $27.2600 | $27.5200 | 0 | |
| 2024-06-12 | HD9.SI | USD | $27.2100 | $0.0000 | $0.0000 | $27.0300 | $27.4900 | 0 | |
| 2024-06-11 | HD9.SI | USD | $27.2100 | $27.2100 | $27.3200 | $26.1700 | $27.3200 | 55 | |
| 2024-06-10 | HD9.SI | USD | $27.2100 | $27.2100 | $27.2100 | $27.2100 | $27.4200 | 3 | |
| 2024-06-07 | HD9.SI | USD | $27.3000 | $0.0000 | $0.0000 | $27.2000 | $27.2200 | 0 | |
| 2024-06-06 | HD9.SI | USD | $27.3000 | $27.3000 | $27.3000 | $27.1000 | $27.3800 | 100 | |
| 2024-06-05 | HD9.SI | USD | $27.2400 | $27.2400 | $27.2400 | $26.6000 | $0.0000 | 500 | |
| 2024-06-04 | HD9.SI | USD | $27.1000 | $0.0000 | $0.0000 | $26.9700 | $27.4300 | 0 | |
| 2024-06-03 | HD9.SI | USD | $27.1000 | $27.1000 | $27.1000 | $27.0000 | $27.4500 | 50 | |
| 2024-05-31 | HD9.SI | USD | $26.9400 | $0.0000 | $0.0000 | $26.6000 | $27.0300 | 0 | |
| 2024-05-30 | HD9.SI | USD | $26.9400 | $0.0000 | $0.0000 | $26.6500 | $27.1000 | 0 | |
| 2024-05-29 | HD9.SI | USD | $26.9400 | $26.9400 | $26.9400 | $26.6000 | $27.0000 | 200 | |
| 2024-05-28 | HD9.SI | USD | $27.1500 | $0.0000 | $0.0000 | $26.9500 | $27.4000 | 0 | |
| 2024-05-27 | HD9.SI | USD | $27.1500 | $0.0000 | $0.0000 | $26.6900 | $26.9400 | 0 | |
| 2024-05-24 | HD9.SI | USD | $27.1500 | $27.1500 | $27.6000 | $26.6200 | $26.9900 | 2,110 | |
| 2024-05-23 | HD9.SI | USD | $27.0000 | $27.0000 | $27.5000 | $27.3200 | $27.6000 | 2,121 | |
| 2024-05-21 | HD9.SI | USD | $27.5500 | $27.5500 | $27.5500 | $26.1700 | $27.6200 | 114 | |
| 2024-05-20 | HD9.SI | USD | $27.5500 | $27.5500 | $27.5500 | $27.4400 | $27.7500 | 1 | |
| 2024-05-17 | HD9.SI | USD | $27.2000 | $27.0400 | $27.2000 | $27.3000 | $27.3800 | 111 | |
| 2024-05-16 | HD9.SI | USD | $27.0400 | $26.9000 | $27.0400 | $27.1500 | $27.4700 | 82 | |
| 2024-05-15 | HD9.SI | USD | $26.9000 | $26.8200 | $26.9000 | $26.9200 | $27.0400 | 697 | |
| 2024-05-14 | HD9.SI | USD | $26.6500 | $26.6500 | $26.6500 | $26.6500 | $26.9600 | 100 | |
| 2024-05-13 | HD9.SI | USD | $26.8100 | $26.8000 | $26.8100 | $26.6000 | $26.6500 | 2,037 | |
| 2024-05-10 | HD9.SI | USD | $26.9000 | $0.0000 | $0.0000 | $26.4600 | $26.7600 | 0 | |
| 2024-05-09 | HD9.SI | USD | $26.9000 | $26.9000 | $27.0600 | $26.7800 | $26.9200 | 80 | |
| 2024-05-08 | HD9.SI | USD | $26.5800 | $26.5800 | $26.6800 | $26.6200 | $26.9200 | 221 | |
| 2024-05-07 | HD9.SI | USD | $26.6800 | $26.6300 | $26.6800 | $26.6300 | $26.8900 | 1,050 | |
| 2024-05-06 | HD9.SI | USD | $26.4900 | $26.4700 | $26.4900 | $26.4600 | $26.6500 | 1,400 | |
| 2024-05-03 | HD9.SI | USD | $26.1500 | $26.0800 | $26.1500 | $26.1700 | $26.3900 | 120 | |
| 2024-05-02 | HD9.SI | USD | $26.0500 | $26.0500 | $26.0500 | $25.9400 | $26.1500 | 150 |