XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | HD9.SI | USD | $25.7800 | $25.7700 | $25.7800 | $25.0800 | $26.0000 | 234 | |
| 2025-03-07 | HD9.SI | USD | $25.4800 | $25.3700 | $25.5500 | $25.5800 | $25.7600 | 42 | |
| 2025-03-06 | HD9.SI | USD | $25.1700 | $25.1700 | $25.2000 | $24.7000 | $25.3700 | 220 | |
| 2025-03-05 | HD9.SI | USD | $25.2000 | $25.2000 | $25.2800 | $25.1400 | $25.3700 | 1,010 | |
| 2025-03-04 | HD9.SI | USD | $25.1400 | $25.1400 | $25.2000 | $25.0300 | $25.2200 | 52 | |
| 2025-03-03 | HD9.SI | USD | $25.1100 | $24.9900 | $25.1100 | $24.6800 | $25.1500 | 202 | |
| 2025-02-28 | HD9.SI | USD | $24.8400 | $24.6600 | $24.8400 | $24.8100 | $24.9500 | 426 | |
| 2025-02-27 | HD9.SI | USD | $24.8000 | $24.8000 | $24.8000 | $24.7800 | $25.0000 | 38 | |
| 2025-02-26 | HD9.SI | USD | $24.5500 | $24.5500 | $24.8000 | $24.5700 | $24.8000 | 43 | |
| 2025-02-25 | HD9.SI | USD | $24.7600 | $24.7600 | $25.0000 | $24.7200 | $24.9900 | 15 | |
| 2025-02-24 | HD9.SI | USD | $24.7300 | $24.5000 | $25.4300 | $24.6500 | $24.8900 | 133 | |
| 2025-02-21 | HD9.SI | USD | $24.5100 | $24.5100 | $24.5100 | $24.5100 | $24.6000 | 20 | |
| 2025-02-20 | HD9.SI | USD | $24.6700 | $24.6700 | $24.6700 | $24.3700 | $24.6400 | 5 | |
| 2025-02-19 | HD9.SI | USD | $24.2800 | $0.0000 | $0.0000 | $24.2800 | $24.5500 | 0 | |
| 2025-02-18 | HD9.SI | USD | $24.2800 | $24.2800 | $24.2800 | $24.0800 | $24.3200 | 3 | |
| 2025-02-17 | HD9.SI | USD | $23.9200 | $0.0000 | $0.0000 | $24.0100 | $24.2500 | 0 | |
| 2025-02-14 | HD9.SI | USD | $23.9200 | $0.0000 | $0.0000 | $24.0100 | $24.7300 | 0 | |
| 2025-02-13 | HD9.SI | USD | $23.9200 | $23.9200 | $23.9200 | $23.8600 | $24.1200 | 210 | |
| 2025-02-12 | HD9.SI | USD | $24.0100 | $24.0100 | $24.0100 | $23.9000 | $24.0300 | 20 | |
| 2025-02-11 | HD9.SI | USD | $24.0300 | $24.0300 | $24.0300 | $23.7600 | $24.0100 | 12 | |
| 2025-02-10 | HD9.SI | USD | $24.1800 | $24.1800 | $24.3500 | $23.7600 | $24.0300 | 110 | |
| 2025-02-07 | HD9.SI | USD | $24.4000 | $24.4000 | $24.4000 | $24.2600 | $24.3700 | 10 | |
| 2025-02-06 | HD9.SI | USD | $24.6900 | $0.0000 | $0.0000 | $24.4000 | $24.7300 | 0 | |
| 2025-02-05 | HD9.SI | USD | $24.6900 | $0.0000 | $0.0000 | $0.0000 | $24.7300 | 0 | |
| 2025-02-04 | HD9.SI | USD | $24.6900 | $24.6900 | $24.6900 | $24.3000 | $24.5700 | 3 | |
| 2025-02-03 | HD9.SI | USD | $24.0800 | $24.0800 | $24.1400 | $24.1000 | $24.3700 | 400 | |
| 2025-01-31 | HD9.SI | USD | $24.5500 | $0.0000 | $0.0000 | $24.5400 | $24.7100 | 0 | |
| 2025-01-28 | HD9.SI | USD | $24.5500 | $0.0000 | $0.0000 | $0.0000 | $24.7300 | 0 | |
| 2025-01-27 | HD9.SI | USD | $24.5500 | $24.5500 | $24.5500 | $0.0000 | $24.7300 | 30 | |
| 2025-01-24 | HD9.SI | USD | $24.4500 | $24.4500 | $24.5100 | $0.0000 | $24.5500 | 670 | |
| 2025-01-23 | HD9.SI | USD | $24.3100 | $24.2100 | $24.3100 | $24.3400 | $24.5100 | 443 | |
| 2025-01-22 | HD9.SI | USD | $24.1500 | $0.0000 | $0.0000 | $24.0400 | $24.2100 | 0 | |
| 2025-01-21 | HD9.SI | USD | $24.1500 | $0.0000 | $0.0000 | $24.0600 | $24.2100 | 0 | |
| 2025-01-20 | HD9.SI | USD | $24.1500 | $24.1400 | $24.1500 | $23.9700 | $24.2000 | 51 | |
| 2025-01-17 | HD9.SI | USD | $23.9700 | $23.9700 | $23.9700 | $23.4000 | $24.2000 | 40 | |
| 2025-01-16 | HD9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.9400 | $24.1000 | 600 | |
| 2025-01-15 | HD9.SI | USD | $23.8000 | $23.8000 | $23.8000 | $23.4000 | $24.0000 | 10 | |
| 2025-01-14 | HD9.SI | USD | $23.7600 | $23.7600 | $23.7600 | $23.6100 | $23.7700 | 300 | |
| 2025-01-13 | HD9.SI | USD | $23.5500 | $23.5500 | $23.5800 | $23.6300 | $23.8000 | 230 | |
| 2025-01-10 | HD9.SI | USD | $23.5900 | $23.5500 | $23.6500 | $23.4600 | $23.6200 | 1,340 | |
| 2025-01-09 | HD9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.8500 | $0.0000 | 46 | |
| 2025-01-08 | HD9.SI | USD | $23.8500 | $23.8000 | $23.8500 | $23.9600 | $24.0000 | 665 | |
| 2025-01-07 | HD9.SI | USD | $23.8500 | $23.8500 | $24.2300 | $23.9000 | $24.1000 | 2,567 | |
| 2025-01-06 | HD9.SI | USD | $24.0000 | $23.9200 | $24.3000 | $23.9900 | $24.1900 | 1,509 | |
| 2025-01-03 | HD9.SI | USD | $24.5100 | $24.4000 | $24.5900 | $24.2000 | $24.4000 | 148 | |
| 2025-01-02 | HD9.SI | USD | $24.4900 | $0.0000 | $0.0000 | $24.4100 | $24.6000 | 0 | |
| 2024-12-31 | HD9.SI | USD | $24.4900 | $0.0000 | $0.0000 | $24.4900 | $24.9000 | 0 | |
| 2024-12-30 | HD9.SI | USD | $24.4900 | $24.4900 | $24.4900 | $24.3500 | $24.5000 | 3 | |
| 2024-12-27 | HD9.SI | USD | $24.8500 | $0.0000 | $0.0000 | $24.5100 | $24.7000 | 0 | |
| 2024-12-26 | HD9.SI | USD | $24.8500 | $24.8500 | $24.8500 | $24.7000 | $24.7900 | 2 |