XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | HD9.SI | USD | $29.9000 | $29.9000 | $30.1700 | $29.8800 | $0.0000 | 710 | |
| 2020-01-07 | HD9.SI | USD | $30.4500 | $0.0000 | $0.0000 | $30.3800 | $0.0000 | 0 | |
| 2020-01-06 | HD9.SI | USD | $30.1300 | $30.1300 | $30.6000 | $30.1300 | $30.7000 | 250 | |
| 2020-01-03 | HD9.SI | USD | $30.8500 | $30.8500 | $31.0000 | $30.7500 | $31.6000 | 1,310 | |
| 2020-01-02 | HD9.SI | USD | $30.8000 | $30.7700 | $30.8000 | $30.5600 | $0.0000 | 530 |