XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | HD9.SI | USD | $24.5800 | $0.0000 | $0.0000 | $24.4500 | $24.9000 | 0 | |
| 2024-12-23 | HD9.SI | USD | $24.5800 | $24.4800 | $24.6100 | $24.5400 | $24.7400 | 775 | |
| 2024-12-20 | HD9.SI | USD | $24.6100 | $24.6000 | $24.6100 | $24.4800 | $24.6800 | 310 | |
| 2024-12-19 | HD9.SI | USD | $24.7600 | $0.0000 | $0.0000 | $24.4500 | $24.8500 | 0 | |
| 2024-12-18 | HD9.SI | USD | $24.7600 | $24.7600 | $24.8000 | $24.8300 | $24.9700 | 254 | |
| 2024-12-17 | HD9.SI | USD | $24.9700 | $24.7500 | $25.0000 | $24.6000 | $25.0000 | 309 | |
| 2024-12-16 | HD9.SI | USD | $24.8800 | $24.8800 | $24.8800 | $22.8800 | $25.0000 | 12 | |
| 2024-12-13 | HD9.SI | USD | $25.0500 | $25.0000 | $25.1000 | $24.8800 | $25.0100 | 51 | |
| 2024-12-12 | HD9.SI | USD | $25.1000 | $25.0800 | $25.1000 | $25.0000 | $25.1700 | 15 | |
| 2024-12-11 | HD9.SI | USD | $25.2000 | $25.2000 | $25.3000 | $24.8800 | $25.3000 | 2,095 | |
| 2024-12-10 | HD9.SI | USD | $25.3000 | $25.3000 | $25.4100 | $25.0300 | $25.3200 | 311 | |
| 2024-12-09 | HD9.SI | USD | $25.2000 | $25.2000 | $25.2000 | $25.0900 | $25.2500 | 10 | |
| 2024-12-06 | HD9.SI | USD | $25.2500 | $25.2500 | $25.2500 | $25.1500 | $25.2500 | 85 | |
| 2024-12-05 | HD9.SI | USD | $25.1500 | $24.4000 | $25.1500 | $24.9800 | $25.2500 | 834 | |
| 2024-12-04 | HD9.SI | USD | $24.7000 | $0.0000 | $0.0000 | $24.3000 | $24.8600 | 0 | |
| 2024-12-03 | HD9.SI | USD | $24.7000 | $24.7000 | $24.7200 | $24.4800 | $24.7000 | 113 | |
| 2024-12-02 | HD9.SI | USD | $24.7200 | $24.7200 | $24.7200 | $24.6100 | $24.7200 | 8 | |
| 2024-11-29 | HD9.SI | USD | $24.5600 | $24.5600 | $24.8000 | $24.5800 | $24.8600 | 3,075 | |
| 2024-11-28 | HD9.SI | USD | $24.8600 | $24.8600 | $24.8600 | $24.8000 | $24.8600 | 50 | |
| 2024-11-27 | HD9.SI | USD | $24.8600 | $24.8600 | $24.8600 | $24.8600 | $24.9100 | 24 | |
| 2024-11-26 | HD9.SI | USD | $24.8600 | $24.8600 | $24.8600 | $24.7100 | $25.0000 | 1 | |
| 2024-11-25 | HD9.SI | USD | $24.8000 | $24.8000 | $24.8000 | $24.7000 | $24.8000 | 3 | |
| 2024-11-22 | HD9.SI | USD | $24.1900 | $0.0000 | $0.0000 | $24.3300 | $24.6200 | 0 | |
| 2024-11-21 | HD9.SI | USD | $24.1900 | $0.0000 | $0.0000 | $24.4100 | $24.7000 | 0 | |
| 2024-11-20 | HD9.SI | USD | $24.1900 | $24.1900 | $24.2000 | $24.1900 | $24.4800 | 500 | |
| 2024-11-19 | HD9.SI | USD | $24.2000 | $24.2000 | $24.2000 | $24.0800 | $24.2400 | 60 | |
| 2024-11-18 | HD9.SI | USD | $24.2700 | $24.2700 | $24.2800 | $24.0800 | $24.3300 | 5 | |
| 2024-11-15 | HD9.SI | USD | $24.4500 | $24.4500 | $24.4500 | $24.2000 | $24.4000 | 3 | |
| 2024-11-14 | HD9.SI | USD | $24.6700 | $24.6700 | $24.8000 | $24.3800 | $24.6700 | 217 | |
| 2024-11-13 | HD9.SI | USD | $24.9800 | $24.9800 | $25.0000 | $24.8000 | $25.0000 | 144 | |
| 2024-11-12 | HD9.SI | USD | $25.0000 | $0.0000 | $0.0000 | $24.8000 | $26.8000 | 0 | |
| 2024-11-11 | HD9.SI | USD | $25.0000 | $25.0000 | $25.5300 | $24.8000 | $26.8000 | 862 | |
| 2024-11-08 | HD9.SI | USD | $25.1600 | $25.1600 | $25.2500 | $24.8500 | $25.1700 | 139 | |
| 2024-11-07 | HD9.SI | USD | $25.0000 | $0.0000 | $0.0000 | $25.2000 | $25.3000 | 0 | |
| 2024-11-06 | HD9.SI | USD | $25.0000 | $0.0000 | $0.0000 | $25.1200 | $25.4200 | 0 | |
| 2024-11-05 | HD9.SI | USD | $25.0000 | $0.0000 | $0.0000 | $24.8200 | $25.0800 | 0 | |
| 2024-11-04 | HD9.SI | USD | $25.0000 | $25.0000 | $25.2100 | $24.8000 | $25.0700 | 191 | |
| 2024-11-01 | HD9.SI | USD | $25.2000 | $25.2000 | $25.2100 | $25.0000 | $25.2400 | 350 | |
| 2024-10-30 | HD9.SI | USD | $25.2200 | $25.2200 | $25.2200 | $25.2200 | $25.2500 | 12 | |
| 2024-10-29 | HD9.SI | USD | $25.2000 | $25.2000 | $25.2000 | $25.3000 | $25.5400 | 20 | |
| 2024-10-28 | HD9.SI | USD | $25.2500 | $25.2500 | $25.2500 | $25.1700 | $25.4800 | 10 | |
| 2024-10-25 | HD9.SI | USD | $25.2500 | $25.2500 | $25.5000 | $25.1500 | $25.4300 | 332 | |
| 2024-10-24 | HD9.SI | USD | $25.5500 | $25.5500 | $25.5500 | $25.5000 | $25.5700 | 220 | |
| 2024-10-23 | HD9.SI | USD | $26.2600 | $25.5600 | $26.2600 | $25.5400 | $26.8000 | 2,002 | |
| 2024-10-22 | HD9.SI | USD | $25.9800 | $25.9800 | $25.9800 | $25.7000 | $26.8000 | 101 | |
| 2024-10-21 | HD9.SI | USD | $26.0600 | $0.0000 | $0.0000 | $25.8200 | $26.1200 | 0 | |
| 2024-10-18 | HD9.SI | USD | $26.0600 | $0.0000 | $0.0000 | $25.8200 | $26.1200 | 0 | |
| 2024-10-17 | HD9.SI | USD | $26.0600 | $26.0600 | $26.0600 | $25.8700 | $26.1500 | 50 | |
| 2024-10-16 | HD9.SI | USD | $26.5000 | $0.0000 | $0.0000 | $24.2800 | $26.5000 | 0 | |
| 2024-10-15 | HD9.SI | USD | $26.5000 | $26.3800 | $26.5000 | $25.9600 | $26.2700 | 1,510 |