XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | HD9.SI | USD | $26.3000 | $0.0000 | $0.0000 | $24.0000 | $26.1500 | 0 | |
| 2024-04-29 | HD9.SI | USD | $26.3000 | $26.3000 | $26.3000 | $26.0000 | $26.2600 | 200 | |
| 2024-04-26 | HD9.SI | USD | $26.0300 | $26.0300 | $26.0300 | $24.0000 | $0.0000 | 50 | |
| 2024-04-25 | HD9.SI | USD | $25.7600 | $0.0000 | $0.0000 | $25.8600 | $26.1700 | 0 | |
| 2024-04-24 | HD9.SI | USD | $25.7600 | $25.7600 | $25.7700 | $25.7400 | $26.0600 | 300 | |
| 2024-04-23 | HD9.SI | USD | $25.3600 | $25.3600 | $25.8000 | $25.0200 | $25.3200 | 7 | |
| 2024-04-22 | HD9.SI | USD | $25.8700 | $25.6300 | $25.8700 | $25.3600 | $26.0000 | 379 | |
| 2024-04-19 | HD9.SI | USD | $25.7500 | $25.7500 | $26.3000 | $25.6300 | $25.8000 | 315 | |
| 2024-04-18 | HD9.SI | USD | $26.3000 | $26.3000 | $26.3300 | $26.2500 | $0.0000 | 550 | |
| 2024-04-17 | HD9.SI | USD | $26.4000 | $26.4000 | $26.5000 | $26.2000 | $26.4800 | 120 | |
| 2024-04-16 | HD9.SI | USD | $26.4000 | $26.2900 | $26.9100 | $26.4000 | $26.7400 | 1,763 | |
| 2024-04-15 | HD9.SI | USD | $27.1000 | $27.1000 | $28.0000 | $26.9100 | $28.2000 | 32 | |
| 2024-04-12 | HD9.SI | USD | $27.9300 | $27.9300 | $28.0000 | $28.0200 | $28.3600 | 48 | |
| 2024-04-11 | HD9.SI | USD | $27.9900 | $27.9900 | $28.0000 | $27.8500 | $28.0000 | 382 | |
| 2024-04-09 | HD9.SI | USD | $28.1000 | $0.0000 | $0.0000 | $27.6300 | $28.1000 | 0 | |
| 2024-04-08 | HD9.SI | USD | $28.1000 | $28.1000 | $28.1000 | $27.6300 | $28.1000 | 1 | |
| 2024-04-05 | HD9.SI | USD | $28.2000 | $28.2000 | $28.2000 | $28.1000 | $28.4800 | 50 | |
| 2024-04-04 | HD9.SI | USD | $28.7500 | $0.0000 | $0.0000 | $27.1000 | $28.5000 | 0 | |
| 2024-04-03 | HD9.SI | USD | $28.7500 | $0.0000 | $0.0000 | $27.1000 | $28.6000 | 0 | |
| 2024-04-02 | HD9.SI | USD | $28.7500 | $0.0000 | $0.0000 | $27.1000 | $28.9000 | 0 | |
| 2024-04-01 | HD9.SI | USD | $28.7500 | $28.7500 | $29.2000 | $28.6000 | $28.9500 | 348 | |
| 2024-03-28 | HD9.SI | USD | $29.2000 | $29.0000 | $29.2000 | $28.9500 | $29.2800 | 530 | |
| 2024-03-27 | HD9.SI | USD | $28.8800 | $28.8800 | $28.8800 | $28.8700 | $29.0000 | 20 | |
| 2024-03-26 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $27.1000 | $29.2800 | 0 | |
| 2024-03-25 | HD9.SI | USD | $29.0000 | $28.6500 | $29.0000 | $28.6500 | $28.9400 | 342 | |
| 2024-03-22 | HD9.SI | USD | $28.8000 | $28.5600 | $28.8000 | $28.6500 | $29.0000 | 140 | |
| 2024-03-21 | HD9.SI | USD | $28.5600 | $28.4000 | $28.5600 | $27.1000 | $29.0000 | 240 | |
| 2024-03-20 | HD9.SI | USD | $28.2500 | $28.1000 | $28.4000 | $27.0000 | $28.4500 | 1,044 | |
| 2024-03-19 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.3400 | $28.4500 | 0 | |
| 2024-03-18 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $27.0000 | $28.4500 | 0 | |
| 2024-03-15 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $27.0000 | $28.8300 | 0 | |
| 2024-03-14 | HD9.SI | USD | $29.0000 | $28.5000 | $29.0000 | $28.4000 | $29.2800 | 31 | |
| 2024-03-13 | HD9.SI | USD | $28.4000 | $28.4000 | $28.4000 | $28.4000 | $29.0000 | 35 | |
| 2024-03-12 | HD9.SI | USD | $28.7100 | $0.0000 | $0.0000 | $27.0000 | $28.7100 | 0 | |
| 2024-03-11 | HD9.SI | USD | $28.7100 | $28.7100 | $28.7100 | $27.0000 | $28.5500 | 2 | |
| 2024-03-08 | HD9.SI | USD | $28.7400 | $28.7400 | $29.0000 | $27.1000 | $29.0000 | 90 | |
| 2024-03-07 | HD9.SI | USD | $28.7400 | $28.7400 | $28.7400 | $27.1000 | $29.0200 | 100 | |
| 2024-03-06 | HD9.SI | USD | $28.7500 | $28.7400 | $28.7500 | $27.1000 | $28.7400 | 67 | |
| 2024-03-05 | HD9.SI | USD | $28.7400 | $28.6500 | $28.7400 | $27.1000 | $29.0000 | 10 | |
| 2024-03-04 | HD9.SI | USD | $28.6500 | $28.4700 | $28.6500 | $28.5900 | $28.7900 | 405 | |
| 2024-03-01 | HD9.SI | USD | $28.5500 | $0.0000 | $0.0000 | $27.1000 | $28.6100 | 0 | |
| 2024-02-29 | HD9.SI | USD | $28.5500 | $28.5500 | $28.5500 | $28.5500 | $28.7900 | 1 | |
| 2024-02-28 | HD9.SI | USD | $27.4100 | $0.0000 | $0.0000 | $27.8800 | $0.0000 | 0 | |
| 2024-02-27 | HD9.SI | USD | $27.4100 | $27.3100 | $27.4100 | $26.9100 | $0.0000 | 671 | |
| 2024-02-26 | HD9.SI | USD | $27.9700 | $0.0000 | $0.0000 | $27.3100 | $27.9700 | 0 | |
| 2024-02-23 | HD9.SI | USD | $27.9700 | $27.9700 | $27.9700 | $26.9100 | $27.9700 | 30 | |
| 2024-02-22 | HD9.SI | USD | $28.2000 | $28.1800 | $28.2000 | $26.9100 | $28.0000 | 304 | |
| 2024-02-21 | HD9.SI | USD | $28.3000 | $0.0000 | $0.0000 | $26.9100 | $28.6500 | 0 | |
| 2024-02-20 | HD9.SI | USD | $28.3000 | $28.3000 | $28.3000 | $28.3000 | $28.5100 | 1 | |
| 2024-02-19 | HD9.SI | USD | $27.9600 | $27.7000 | $27.9600 | $26.9100 | $28.3000 | 378 |