XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | HD9.SI | USD | $27.9600 | $27.7000 | $27.9600 | $26.9100 | $28.3000 | 378 | |
| 2024-02-16 | HD9.SI | USD | $27.2400 | $27.2400 | $27.2400 | $27.0000 | $27.7000 | 100 | |
| 2024-02-15 | HD9.SI | USD | $27.2400 | $27.0000 | $27.2400 | $26.9100 | $27.4000 | 145 | |
| 2024-02-14 | HD9.SI | USD | $27.1600 | $0.0000 | $0.0000 | $26.9500 | $27.2400 | 0 | |
| 2024-02-13 | HD9.SI | USD | $27.1600 | $27.1600 | $27.4000 | $26.9100 | $27.7000 | 360 | |
| 2024-02-09 | HD9.SI | USD | $27.4000 | $0.0000 | $0.0000 | $26.9100 | $27.7000 | 0 | |
| 2024-02-08 | HD9.SI | USD | $27.4000 | $27.4000 | $27.4000 | $27.4000 | $27.7000 | 1 | |
| 2024-02-07 | HD9.SI | USD | $27.1900 | $0.0000 | $0.0000 | $26.9100 | $27.5000 | 0 | |
| 2024-02-06 | HD9.SI | USD | $27.1900 | $27.1900 | $27.1900 | $27.1000 | $27.5000 | 1 | |
| 2024-02-05 | HD9.SI | USD | $27.1000 | $27.0100 | $27.1000 | $26.9100 | $27.1900 | 460 | |
| 2024-02-02 | HD9.SI | USD | $27.0100 | $27.0100 | $27.0100 | $26.9800 | $27.1700 | 10 | |
| 2024-02-01 | HD9.SI | USD | $27.0700 | $0.0000 | $0.0000 | $26.9100 | $27.1000 | 0 | |
| 2024-01-31 | HD9.SI | USD | $27.0700 | $27.0700 | $27.0700 | $26.9100 | $27.1900 | 81 | |
| 2024-01-30 | HD9.SI | USD | $26.9200 | $26.9200 | $26.9200 | $26.7800 | $27.6800 | 326 | |
| 2024-01-29 | HD9.SI | USD | $27.0300 | $27.0300 | $27.1200 | $26.7800 | $27.3000 | 199 | |
| 2024-01-26 | HD9.SI | USD | $27.1000 | $27.1000 | $27.1000 | $26.7800 | $27.6800 | 20 | |
| 2024-01-25 | HD9.SI | USD | $27.1000 | $27.1000 | $27.1000 | $26.7800 | $27.6800 | 100 | |
| 2024-01-24 | HD9.SI | USD | $27.3000 | $27.1900 | $27.3000 | $27.0000 | $27.6800 | 206 | |
| 2024-01-23 | HD9.SI | USD | $27.1900 | $27.1900 | $27.1900 | $26.9000 | $27.2200 | 1 | |
| 2024-01-22 | HD9.SI | USD | $27.2000 | $27.2000 | $27.2000 | $26.7800 | $27.4000 | 2,106 | |
| 2024-01-19 | HD9.SI | USD | $27.2000 | $27.1400 | $27.2000 | $26.9400 | $27.2400 | 4,354 | |
| 2024-01-18 | HD9.SI | USD | $27.0000 | $26.9100 | $27.0000 | $26.7800 | $0.0000 | 2,110 | |
| 2024-01-17 | HD9.SI | USD | $26.9100 | $26.9100 | $27.0500 | $24.5000 | $0.0000 | 2,530 | |
| 2024-01-16 | HD9.SI | USD | $26.7400 | $26.7300 | $26.9700 | $24.5000 | $0.0000 | 16 | |
| 2024-01-15 | HD9.SI | USD | $26.9700 | $26.9700 | $26.9700 | $24.5000 | $26.9700 | 10 | |
| 2024-01-12 | HD9.SI | USD | $27.1800 | $0.0000 | $0.0000 | $24.5000 | $27.3000 | 0 | |
| 2024-01-11 | HD9.SI | USD | $27.1800 | $27.1000 | $27.1800 | $25.0000 | $27.3000 | 47 | |
| 2024-01-10 | HD9.SI | USD | $27.3000 | $0.0000 | $0.0000 | $27.0500 | $0.0000 | 0 | |
| 2024-01-09 | HD9.SI | USD | $27.3000 | $27.3000 | $27.3000 | $27.3000 | $27.5000 | 30 | |
| 2024-01-08 | HD9.SI | USD | $27.3400 | $27.3400 | $27.3400 | $27.0500 | $27.7500 | 5 | |
| 2024-01-05 | HD9.SI | USD | $27.3300 | $27.3300 | $27.5400 | $27.1500 | $27.5000 | 3,892 | |
| 2024-01-04 | HD9.SI | USD | $27.6500 | $27.1000 | $27.6500 | $25.5000 | $27.9000 | 112 | |
| 2024-01-03 | HD9.SI | USD | $27.1000 | $26.9000 | $27.1000 | $25.5000 | $0.0000 | 620 | |
| 2024-01-02 | HD9.SI | USD | $26.8900 | $26.8900 | $26.9900 | $26.5600 | $26.9000 | 36 | |
| 2023-12-29 | HD9.SI | USD | $27.2900 | $26.9600 | $27.4000 | $27.2900 | $0.0000 | 13,811 | |
| 2023-12-28 | HD9.SI | USD | $26.7000 | $26.7000 | $27.1100 | $26.7000 | $27.2100 | 1,290 | |
| 2023-12-27 | HD9.SI | USD | $27.1100 | $27.1100 | $27.1100 | $27.1000 | $27.2100 | 50 | |
| 2023-12-26 | HD9.SI | USD | $26.6000 | $0.0000 | $0.0000 | $27.1000 | $27.3900 | 0 | |
| 2023-12-22 | HD9.SI | USD | $26.6000 | $26.5700 | $26.6000 | $25.5000 | $0.0000 | 160 | |
| 2023-12-21 | HD9.SI | USD | $26.5000 | $0.0000 | $0.0000 | $25.5000 | $26.6200 | 0 | |
| 2023-12-20 | HD9.SI | USD | $26.5000 | $26.2600 | $26.5000 | $25.5000 | $0.0000 | 1,344 | |
| 2023-12-19 | HD9.SI | USD | $26.3000 | $26.3000 | $26.3000 | $25.5000 | $0.0000 | 6 | |
| 2023-12-18 | HD9.SI | USD | $26.5900 | $26.5900 | $26.6800 | $26.2800 | $26.4900 | 53 | |
| 2023-12-15 | HD9.SI | USD | $26.6800 | $26.6800 | $26.6800 | $26.6000 | $0.0000 | 125 | |
| 2023-12-14 | HD9.SI | USD | $27.0000 | $0.0000 | $0.0000 | $25.5000 | $27.0000 | 0 | |
| 2023-12-13 | HD9.SI | USD | $27.0000 | $0.0000 | $0.0000 | $25.5000 | $27.2100 | 0 | |
| 2023-12-12 | HD9.SI | USD | $27.0000 | $0.0000 | $0.0000 | $25.5000 | $27.3800 | 0 | |
| 2023-12-11 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $25.5000 | $27.3800 | 32 | |
| 2023-12-08 | HD9.SI | USD | $26.7600 | $0.0000 | $0.0000 | $25.5000 | $27.4700 | 0 | |
| 2023-12-07 | HD9.SI | USD | $26.7600 | $0.0000 | $0.0000 | $26.7100 | $27.0200 | 0 |