XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | HD9.SI | USD | $26.7600 | $26.7600 | $27.0000 | $23.5000 | $27.4700 | 770 | |
| 2023-12-05 | HD9.SI | USD | $26.5000 | $0.0000 | $0.0000 | $26.4400 | $27.3900 | 0 | |
| 2023-12-04 | HD9.SI | USD | $26.5000 | $26.5000 | $26.5000 | $26.4400 | $27.3900 | 50 | |
| 2023-12-01 | HD9.SI | USD | $26.4400 | $26.4400 | $26.4700 | $23.5000 | $26.5000 | 420 | |
| 2023-11-30 | HD9.SI | USD | $26.9300 | $0.0000 | $0.0000 | $23.5000 | $26.6000 | 0 | |
| 2023-11-29 | HD9.SI | USD | $26.9300 | $26.9300 | $26.9300 | $26.0000 | $0.0000 | 14 | |
| 2023-11-28 | HD9.SI | USD | $26.1200 | $26.1200 | $26.1400 | $25.0000 | $0.0000 | 25 | |
| 2023-11-27 | HD9.SI | USD | $26.1400 | $26.1400 | $26.1400 | $26.1100 | $26.4300 | 1,000 | |
| 2023-11-24 | HD9.SI | USD | $26.4400 | $26.1200 | $26.4400 | $23.5000 | $0.0000 | 403 | |
| 2023-11-23 | HD9.SI | USD | $26.3700 | $26.3700 | $26.5300 | $23.5000 | $0.0000 | 8,400 | |
| 2023-11-22 | HD9.SI | USD | $26.7400 | $0.0000 | $0.0000 | $26.7400 | $0.0000 | 0 | |
| 2023-11-21 | HD9.SI | USD | $26.7400 | $26.6500 | $26.7400 | $26.7200 | $0.0000 | 159 | |
| 2023-11-20 | HD9.SI | USD | $26.4100 | $26.4100 | $26.5000 | $23.5000 | $0.0000 | 78 | |
| 2023-11-17 | HD9.SI | USD | $26.5500 | $26.5500 | $26.5500 | $26.5000 | $27.7600 | 2,100 | |
| 2023-11-16 | HD9.SI | USD | $27.2400 | $27.0000 | $27.2400 | $26.5000 | $0.0000 | 2,116 | |
| 2023-11-15 | HD9.SI | USD | $27.3000 | $27.1900 | $27.5000 | $26.7800 | $27.6900 | 8,906 | |
| 2023-11-14 | HD9.SI | USD | $27.0400 | $0.0000 | $0.0000 | $26.6500 | $0.0000 | 0 | |
| 2023-11-10 | HD9.SI | USD | $27.0400 | $0.0000 | $0.0000 | $26.3800 | $27.1900 | 0 | |
| 2023-11-09 | HD9.SI | USD | $27.0400 | $26.6300 | $27.0400 | $23.5000 | $27.0400 | 103 | |
| 2023-11-08 | HD9.SI | USD | $26.7100 | $25.7300 | $26.7100 | $25.5100 | $26.6800 | 5,251 | |
| 2023-11-07 | HD9.SI | USD | $25.8600 | $25.8600 | $25.9000 | $25.6500 | $25.9500 | 105 | |
| 2023-11-06 | HD9.SI | USD | $25.6500 | $25.6500 | $25.6500 | $25.7100 | $25.9500 | 1 | |
| 2023-11-03 | HD9.SI | USD | $25.2200 | $25.2200 | $25.2200 | $25.2500 | $25.6500 | 200 | |
| 2023-11-02 | HD9.SI | USD | $25.1500 | $25.1500 | $25.1500 | $24.5500 | $25.5500 | 1 | |
| 2023-11-01 | HD9.SI | USD | $23.9000 | $23.9000 | $24.5600 | $22.8000 | $0.0000 | 2,194 | |
| 2023-10-31 | HD9.SI | USD | $24.0000 | $24.0000 | $24.4000 | $23.9000 | $0.0000 | 2,122 | |
| 2023-10-30 | HD9.SI | USD | $24.5000 | $24.5000 | $24.5000 | $24.5000 | $0.0000 | 3 | |
| 2023-10-27 | HD9.SI | USD | $24.2300 | $24.1800 | $24.8000 | $24.0000 | $0.0000 | 3,561 | |
| 2023-10-26 | HD9.SI | USD | $24.9000 | $24.9000 | $25.9500 | $24.6000 | $0.0000 | 2,306 | |
| 2023-10-25 | HD9.SI | USD | $25.8000 | $0.0000 | $0.0000 | $26.3000 | $0.0000 | 0 | |
| 2023-10-24 | HD9.SI | USD | $25.8000 | $0.0000 | $0.0000 | $25.9000 | $0.0000 | 0 | |
| 2023-10-23 | HD9.SI | USD | $25.8000 | $0.0000 | $0.0000 | $25.8000 | $0.0000 | 0 | |
| 2023-10-20 | HD9.SI | USD | $25.8000 | $25.8000 | $25.8000 | $25.5000 | $0.0000 | 45 | |
| 2023-10-19 | HD9.SI | USD | $25.8200 | $25.8200 | $26.2300 | $25.0000 | $0.0000 | 2,106 | |
| 2023-10-18 | HD9.SI | USD | $26.3000 | $26.3000 | $26.8200 | $26.3000 | $0.0000 | 73 | |
| 2023-10-17 | HD9.SI | USD | $26.9300 | $26.9300 | $27.5700 | $26.3000 | $0.0000 | 6,508 | |
| 2023-10-16 | HD9.SI | USD | $27.7800 | $27.7800 | $27.9200 | $27.0000 | $27.9200 | 82 | |
| 2023-10-13 | HD9.SI | USD | $28.0000 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2023-10-12 | HD9.SI | USD | $28.0000 | $28.0000 | $28.0000 | $27.0000 | $28.2900 | 191 | |
| 2023-10-11 | HD9.SI | USD | $27.6200 | $27.6200 | $27.6200 | $27.0000 | $0.0000 | 1 | |
| 2023-10-10 | HD9.SI | USD | $27.8900 | $27.8900 | $27.8900 | $27.0000 | $0.0000 | 2 | |
| 2023-10-09 | HD9.SI | USD | $27.3200 | $27.3200 | $27.3200 | $27.4500 | $27.7400 | 4 | |
| 2023-10-06 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $27.2000 | $0.0000 | 125 | |
| 2023-10-05 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $26.9900 | $27.1600 | 15 | |
| 2023-10-04 | HD9.SI | USD | $27.0300 | $26.8000 | $27.0300 | $26.5100 | $0.0000 | 13 | |
| 2023-10-03 | HD9.SI | USD | $27.2000 | $27.2000 | $27.2000 | $26.9400 | $0.0000 | 1 | |
| 2023-10-02 | HD9.SI | USD | $28.0400 | $28.0400 | $28.0400 | $27.2000 | $0.0000 | 12 | |
| 2023-09-29 | HD9.SI | USD | $27.3900 | $0.0000 | $0.0000 | $27.2000 | $0.0000 | 0 | |
| 2023-09-28 | HD9.SI | USD | $27.3900 | $0.0000 | $0.0000 | $27.3000 | $0.0000 | 0 | |
| 2023-09-27 | HD9.SI | USD | $27.3900 | $27.2800 | $27.4000 | $27.2000 | $0.0000 | 236 |