Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-02 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-10-01 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2025-09-30 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-09-29 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-09-26 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 |