Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-08-01 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 100 | |
| 2024-07-31 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-07-30 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-07-29 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2024-07-26 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-07-25 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3650 | 3,700 | |
| 2024-07-24 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2024-07-23 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 11,000 | |
| 2024-07-22 | HLS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3600 | $0.3700 | 400 | |
| 2024-07-19 | HLS.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3750 | $0.0000 | 3,500 |