CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,631,600 | |
| 2025-06-16 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,961,700 | |
| 2025-06-13 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,777,000 | |
| 2025-06-12 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,471,200 | |
| 2025-06-11 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 5,278,600 | |
| 2025-06-10 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,692,200 | |
| 2025-06-09 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,772,000 | |
| 2025-06-06 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,861,300 | |
| 2025-06-05 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 3,836,300 | |
| 2025-06-04 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,701,700 | |
| 2025-06-03 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,227,300 | |
| 2025-06-02 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,114,500 | |
| 2025-05-30 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 9,129,600 | |
| 2025-05-29 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,363,600 | |
| 2025-05-28 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 6,910,600 | |
| 2025-05-27 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,971,300 | |
| 2025-05-26 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,507,800 | |
| 2025-05-23 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,964,600 | |
| 2025-05-22 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,162,400 | |
| 2025-05-21 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,069,500 | |
| 2025-05-20 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,472,200 | |
| 2025-05-19 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,831,600 | |
| 2025-05-16 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 1,778,000 | |
| 2025-05-15 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,945,500 | |
| 2025-05-14 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,740,000 | |
| 2025-05-13 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,684,900 | |
| 2025-05-09 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,618,400 | |
| 2025-05-08 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,115,900 | |
| 2025-05-07 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,936,400 | |
| 2025-05-06 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,685,200 | |
| 2025-05-05 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,116,800 | |
| 2025-05-02 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,288,700 | |
| 2025-04-30 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,239,000 | |
| 2025-04-29 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,512,700 | |
| 2025-04-28 | HMN.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,008,400 | |
| 2025-04-25 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 6,948,000 | |
| 2025-04-24 | HMN.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 7,667,000 | |
| 2025-04-23 | HMN.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 10,115,400 | |
| 2025-04-22 | HMN.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 5,974,000 | |
| 2025-04-21 | HMN.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,768,500 | |
| 2025-04-17 | HMN.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 4,413,900 | |
| 2025-04-16 | HMN.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 5,651,900 | |
| 2025-04-15 | HMN.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 3,466,400 | |
| 2025-04-14 | HMN.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8150 | $0.8200 | 3,576,200 | |
| 2025-04-11 | HMN.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 3,976,800 | |
| 2025-04-10 | HMN.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 9,267,400 | |
| 2025-04-09 | HMN.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7850 | $0.7900 | 11,202,100 | |
| 2025-04-08 | HMN.SI | SGD | $0.8150 | $0.8100 | $0.8400 | $0.8100 | $0.8150 | 10,924,000 | |
| 2025-04-07 | HMN.SI | SGD | $0.8350 | $0.8100 | $0.8550 | $0.8350 | $0.8400 | 20,849,100 | |
| 2025-04-04 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 10,681,800 |