CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 7,986,100 | |
| 2024-11-21 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 4,481,300 | |
| 2024-11-20 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 3,053,800 | |
| 2024-11-19 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,663,200 | |
| 2024-11-18 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 4,436,700 | |
| 2024-11-15 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,213,400 | |
| 2024-11-14 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,360,500 | |
| 2024-11-13 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,320,900 | |
| 2024-11-12 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 3,204,900 | |
| 2024-11-11 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,604,500 | |
| 2024-11-08 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 8,189,700 | |
| 2024-11-07 | HMN.SI | SGD | $0.8950 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 16,435,900 | |
| 2024-11-06 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.0000 | 17,814,900 | |
| 2024-11-05 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 7,871,100 | |
| 2024-11-04 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 8,678,900 | |
| 2024-11-01 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 11,505,000 | |
| 2024-10-30 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 10,044,000 | |
| 2024-10-29 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,820,600 | |
| 2024-10-28 | HMN.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,805,000 | |
| 2024-10-25 | HMN.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 9,265,100 | |
| 2024-10-24 | HMN.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,580,900 | |
| 2024-10-23 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9200 | $0.9250 | 8,131,000 | |
| 2024-10-22 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 9,599,200 | |
| 2024-10-21 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 2,853,200 | |
| 2024-10-18 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 4,454,400 | |
| 2024-10-17 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 5,215,400 | |
| 2024-10-16 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,556,300 | |
| 2024-10-15 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 3,163,500 | |
| 2024-10-14 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,975,200 | |
| 2024-10-11 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 3,007,400 | |
| 2024-10-10 | HMN.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 6,908,700 | |
| 2024-10-09 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,610,700 | |
| 2024-10-08 | HMN.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 5,281,800 | |
| 2024-10-07 | HMN.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 6,383,200 | |
| 2024-10-04 | HMN.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,655,300 | |
| 2024-10-03 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 7,361,400 | |
| 2024-10-02 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 5,961,300 | |
| 2024-10-01 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 7,735,300 | |
| 2024-09-30 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 8,943,500 | |
| 2024-09-27 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,084,700 | |
| 2024-09-26 | HMN.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 10,366,300 | |
| 2024-09-25 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 6,261,600 | |
| 2024-09-24 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 11,033,500 | |
| 2024-09-23 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 14,930,700 | |
| 2024-09-20 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 22,910,700 | |
| 2024-09-19 | HMN.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 11,645,000 | |
| 2024-09-18 | HMN.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,253,500 | |
| 2024-09-17 | HMN.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9650 | $0.9700 | 11,596,400 | |
| 2024-09-16 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,442,200 | |
| 2024-09-13 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9350 | $0.9400 | 6,424,900 |