CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 11,291,200 | |
| 2026-08-19 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,786,300 | |
| 2026-08-18 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 8,490,100 | |
| 2026-08-17 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 11,334,300 | |
| 2026-08-14 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,415,300 | |
| 2026-08-13 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 9,782,600 | |
| 2026-08-12 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 4,500,800 | |
| 2026-08-11 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 7,939,200 | |
| 2026-08-07 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 7,875,000 | |
| 2026-08-06 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 16,077,300 | |
| 2026-08-05 | HMN.SI | SGD | XD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 8,105,900 |
| 2026-08-04 | HMN.SI | SGD | XD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 9,860,900 |
| 2026-08-03 | HMN.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 17,531,400 |
| 2026-07-31 | HMN.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 10,707,000 |
| 2026-07-30 | HMN.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 7,771,300 |
| 2026-07-29 | HMN.SI | SGD | CD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,923,500 |
| 2026-07-28 | HMN.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 6,876,600 |
| 2026-07-27 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 13,072,900 | |
| 2026-07-24 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 2,929,500 | |
| 2026-07-23 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,274,600 | |
| 2026-07-22 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,962,800 | |
| 2026-07-21 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 1,680,700 | |
| 2026-07-20 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,475,700 | |
| 2026-07-17 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 6,944,400 | |
| 2026-07-16 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,047,900 | |
| 2026-07-15 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,857,800 | |
| 2026-07-14 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 4,479,100 | |
| 2026-07-13 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 8,645,800 | |
| 2026-07-10 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,399,300 | |
| 2026-07-09 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 10,064,800 | |
| 2026-07-08 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,906,200 | |
| 2026-07-07 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 7,235,300 | |
| 2026-07-06 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 5,868,300 | |
| 2026-07-03 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,351,700 | |
| 2026-07-02 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,697,600 | |
| 2026-07-01 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 6,782,600 | |
| 2026-06-30 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 18,534,300 | |
| 2026-06-29 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.0000 | 43,573,272 | |
| 2026-06-26 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,060,500 | |
| 2026-06-25 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 4,828,000 | |
| 2026-06-24 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,991,700 | |
| 2026-06-23 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,814,200 | |
| 2026-06-22 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,665,200 | |
| 2026-06-19 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 12,233,500 | |
| 2026-06-18 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 7,419,500 | |
| 2026-06-17 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,398,900 | |
| 2026-06-16 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 6,827,700 | |
| 2026-06-15 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 9,526,000 | |
| 2026-06-12 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,250,100 | |
| 2026-06-11 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,993,200 |