CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,584,800 | |
| 2026-03-10 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 8,052,600 | |
| 2026-03-09 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 21,496,500 | |
| 2026-03-06 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 4,620,500 | |
| 2026-03-05 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 8,067,000 | |
| 2026-03-04 | HMN.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9250 | $0.9300 | 15,544,500 | |
| 2026-03-03 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 7,974,200 | |
| 2026-03-02 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9450 | 8,934,300 | |
| 2026-02-27 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 8,063,500 | |
| 2026-02-26 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 8,919,900 | |
| 2026-02-25 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,448,400 | |
| 2026-02-24 | HMN.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,481,900 | |
| 2026-02-23 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 9,687,400 | |
| 2026-02-20 | HMN.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 19,152,200 | |
| 2026-02-19 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 8,725,800 | |
| 2026-02-16 | HMN.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,079,800 | |
| 2026-02-13 | HMN.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 11,677,700 | |
| 2026-02-12 | HMN.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,903,100 | |
| 2026-02-11 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 12,652,300 | |
| 2026-02-10 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,336,400 | |
| 2026-02-09 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,394,700 | |
| 2026-02-06 | HMN.SI | SGD | XD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 13,252,700 |
| 2026-02-05 | HMN.SI | SGD | XD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,366,900 |
| 2026-02-04 | HMN.SI | SGD | CD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 6,595,100 |
| 2026-02-03 | HMN.SI | SGD | CD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 9,444,700 |
| 2026-02-02 | HMN.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,312,900 |
| 2026-01-30 | HMN.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 12,827,500 |
| 2026-01-29 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 7,617,100 | |
| 2026-01-28 | HMN.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,672,600 | |
| 2026-01-27 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 6,153,400 | |
| 2026-01-26 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 9,103,000 | |
| 2026-01-23 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,324,800 | |
| 2026-01-22 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,773,400 | |
| 2026-01-21 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,952,300 | |
| 2026-01-20 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 10,474,300 | |
| 2026-01-19 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,752,900 | |
| 2026-01-16 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 797,400 | |
| 2026-01-15 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 3,850,800 | |
| 2026-01-14 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,135,400 | |
| 2026-01-13 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,901,900 | |
| 2026-01-12 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,547,900 | |
| 2026-01-09 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,654,300 | |
| 2026-01-08 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,173,200 | |
| 2026-01-07 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,538,800 | |
| 2026-01-06 | HMN.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,917,500 | |
| 2026-01-05 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 6,335,600 | |
| 2026-01-02 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,219,900 | |
| 2025-12-31 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 3,494,500 | |
| 2025-12-30 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,756,600 | |
| 2025-12-29 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,657,800 |