CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 2,929,500 | |
| 2026-07-23 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,274,600 | |
| 2026-07-22 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,962,800 | |
| 2026-07-21 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 1,680,700 | |
| 2026-07-20 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,475,700 | |
| 2026-07-17 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 6,944,400 | |
| 2026-07-16 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,047,900 | |
| 2026-07-15 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,857,800 | |
| 2026-07-14 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 4,479,100 | |
| 2026-07-13 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 8,645,800 | |
| 2026-07-10 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,399,300 | |
| 2026-07-09 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 10,064,800 | |
| 2026-07-08 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,906,200 | |
| 2026-07-07 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 7,235,300 | |
| 2026-07-06 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 5,868,300 | |
| 2026-07-03 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,351,700 | |
| 2026-07-02 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,697,600 | |
| 2026-07-01 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 6,782,600 | |
| 2026-06-30 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 18,534,300 | |
| 2026-06-29 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.0000 | 43,573,272 | |
| 2026-06-26 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,060,500 | |
| 2026-06-25 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 4,828,000 | |
| 2026-06-24 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,991,700 | |
| 2026-06-23 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,814,200 | |
| 2026-06-22 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,665,200 | |
| 2026-06-19 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 12,233,500 | |
| 2026-06-18 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 7,419,500 | |
| 2026-06-17 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,398,900 | |
| 2026-06-16 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 6,827,700 | |
| 2026-06-15 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 9,526,000 | |
| 2026-06-12 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,250,100 | |
| 2026-06-11 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,993,200 | |
| 2026-06-10 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 5,177,100 | |
| 2026-06-09 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,427,700 | |
| 2026-06-08 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,742,500 | |
| 2026-06-05 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,269,600 | |
| 2026-06-04 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,645,800 | |
| 2026-06-03 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,593,800 | |
| 2026-06-02 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 11,401,100 | |
| 2026-05-29 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 9,510,500 | |
| 2026-05-28 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 4,334,100 | |
| 2026-05-26 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,211,500 | |
| 2026-05-25 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,433,900 | |
| 2026-05-22 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 5,421,800 | |
| 2026-05-21 | HMN.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 10,840,900 | |
| 2026-05-20 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 5,657,900 | |
| 2026-05-19 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,226,000 | |
| 2026-05-18 | HMN.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 8,374,200 | |
| 2026-05-15 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,097,300 | |
| 2026-05-14 | HMN.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 10,924,600 |