CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | HMN.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 5,177,100 | |
| 2026-06-09 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,427,700 | |
| 2026-06-08 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,742,500 | |
| 2026-06-05 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,269,600 | |
| 2026-06-04 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,645,800 | |
| 2026-06-03 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,593,800 | |
| 2026-06-02 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 11,401,100 | |
| 2026-05-29 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 9,510,500 | |
| 2026-05-28 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 4,334,100 | |
| 2026-05-26 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,211,500 | |
| 2026-05-25 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,433,900 | |
| 2026-05-22 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 5,421,800 | |
| 2026-05-21 | HMN.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 10,840,900 | |
| 2026-05-20 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 5,657,900 | |
| 2026-05-19 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,226,000 | |
| 2026-05-18 | HMN.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 8,374,200 | |
| 2026-05-15 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,097,300 | |
| 2026-05-14 | HMN.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 10,924,600 | |
| 2026-05-13 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 17,587,200 | |
| 2026-05-12 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,829,200 | |
| 2026-05-11 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,984,600 | |
| 2026-05-08 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,737,700 | |
| 2026-05-07 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,975,200 | |
| 2026-05-06 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,851,600 | |
| 2026-05-05 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 2,332,000 | |
| 2026-05-04 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 5,642,300 | |
| 2026-04-30 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 7,598,600 | |
| 2026-04-29 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,182,000 | |
| 2026-04-28 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 8,385,200 | |
| 2026-04-27 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,349,300 | |
| 2026-04-24 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,904,800 | |
| 2026-04-23 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 3,702,900 | |
| 2026-04-22 | HMN.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 3,563,700 | |
| 2026-04-21 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 7,025,200 | |
| 2026-04-20 | HMN.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9100 | 2,751,900 | |
| 2026-04-17 | HMN.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 3,267,900 | |
| 2026-04-16 | HMN.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 5,021,300 | |
| 2026-04-15 | HMN.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 6,374,400 | |
| 2026-04-14 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 6,646,000 | |
| 2026-04-13 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 4,245,800 | |
| 2026-04-10 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 5,054,000 | |
| 2026-04-09 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 6,454,100 | |
| 2026-04-08 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,898,000 | |
| 2026-04-07 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 3,528,700 | |
| 2026-04-06 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,586,100 | |
| 2026-04-02 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 7,274,500 | |
| 2026-04-01 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 8,174,700 | |
| 2026-03-31 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 5,578,800 | |
| 2026-03-30 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 5,046,600 | |
| 2026-03-27 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 7,637,800 |