CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | HMN.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 13,011,600 | |
| 2020-06-02 | HMN.SI | SGD | $1.0000 | $0.9700 | $1.0400 | $0.9950 | $1.0000 | 19,291,600 | |
| 2020-06-01 | HMN.SI | SGD | $0.9600 | $0.9350 | $0.9800 | $0.9600 | $0.9650 | 11,570,500 | |
| 2020-05-29 | HMN.SI | SGD | $0.9600 | $0.8950 | $0.9600 | $0.9550 | $0.9600 | 15,870,300 | |
| 2020-05-28 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 8,065,200 | |
| 2020-05-27 | HMN.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 3,761,800 | |
| 2020-05-26 | HMN.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 3,830,700 | |
| 2020-05-22 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8550 | $0.8600 | 3,731,400 | |
| 2020-05-21 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,169,900 | |
| 2020-05-20 | HMN.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 4,161,000 | |
| 2020-05-19 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8650 | 8,072,600 | |
| 2020-05-18 | HMN.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 3,783,300 | |
| 2020-05-15 | HMN.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,551,300 | |
| 2020-05-14 | HMN.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 3,779,600 | |
| 2020-05-13 | HMN.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 5,576,100 | |
| 2020-05-12 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,739,600 | |
| 2020-05-11 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 4,035,900 | |
| 2020-05-08 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 4,774,700 | |
| 2020-05-06 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 4,131,400 | |
| 2020-05-05 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 2,911,300 | |
| 2020-05-04 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 4,488,500 | |
| 2020-04-30 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 9,289,500 | |
| 2020-04-29 | HMN.SI | SGD | $0.8800 | $0.8500 | $0.8850 | $0.8750 | $0.8800 | 6,149,000 | |
| 2020-04-28 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,564,200 | |
| 2020-04-27 | HMN.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 3,186,500 | |
| 2020-04-24 | HMN.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.8150 | $0.8300 | 7,199,800 | |
| 2020-04-23 | HMN.SI | SGD | $0.8500 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 9,491,200 | |
| 2020-04-22 | HMN.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8700 | $0.8750 | 4,284,100 | |
| 2020-04-21 | HMN.SI | SGD | $0.8500 | $0.8450 | $0.8850 | $0.8500 | $0.8550 | 7,474,900 | |
| 2020-04-20 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 4,711,000 | |
| 2020-04-17 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8800 | $0.8850 | 11,600,500 | |
| 2020-04-16 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.8800 | 12,299,000 | |
| 2020-04-15 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.9150 | $0.8800 | $0.8850 | 10,451,300 | |
| 2020-04-14 | HMN.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 10,328,300 | |
| 2020-04-13 | HMN.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 4,044,700 | |
| 2020-04-09 | HMN.SI | SGD | $0.8550 | $0.7850 | $0.8800 | $0.8500 | $0.8550 | 18,092,300 | |
| 2020-04-08 | HMN.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 5,570,500 | |
| 2020-04-07 | HMN.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7900 | $0.7950 | 9,128,300 | |
| 2020-04-06 | HMN.SI | SGD | $0.7750 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 3,522,100 | |
| 2020-04-03 | HMN.SI | SGD | $0.7350 | $0.7250 | $0.7950 | $0.7300 | $0.7400 | 8,883,600 | |
| 2020-04-02 | HMN.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 4,881,900 | |
| 2020-04-01 | HMN.SI | SGD | $0.7750 | $0.7550 | $0.7900 | $0.7700 | $0.7750 | 4,990,200 | |
| 2020-03-31 | HMN.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 5,596,500 | |
| 2020-03-30 | HMN.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 5,862,200 | |
| 2020-03-27 | HMN.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7950 | $0.8100 | 9,460,300 | |
| 2020-03-26 | HMN.SI | SGD | $0.7750 | $0.7500 | $0.7950 | $0.7700 | $0.7750 | 4,252,200 | |
| 2020-03-25 | HMN.SI | SGD | $0.7850 | $0.7550 | $0.7950 | $0.7850 | $0.7900 | 9,268,500 | |
| 2020-03-24 | HMN.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7300 | $0.7350 | 7,947,400 | |
| 2020-03-23 | HMN.SI | SGD | $0.6850 | $0.6700 | $0.7200 | $0.6850 | $0.6900 | 12,548,100 | |
| 2020-03-20 | HMN.SI | SGD | $0.7450 | $0.7300 | $0.7800 | $0.0000 | $0.7550 | 32,363,700 |