CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HMN.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 15,169,800 | |
| 2026-10-02 | HMN.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 5,500,100 | |
| 2026-10-01 | HMN.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 7,750,500 | |
| 2026-09-30 | HMN.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 5,823,000 | |
| 2026-09-29 | HMN.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 3,606,600 | |
| 2026-09-28 | HMN.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,076,800 | |
| 2026-09-25 | HMN.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 13,237,900 | |
| 2026-09-24 | HMN.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 6,462,200 | |
| 2026-09-23 | HMN.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 7,817,900 | |
| 2026-09-22 | HMN.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,024,600 | |
| 2026-09-21 | HMN.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 8,982,300 | |
| 2026-09-18 | HMN.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.0000 | 10,898,400 | |
| 2026-09-17 | HMN.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,330,200 | |
| 2026-09-16 | HMN.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 4,504,700 | |
| 2026-09-15 | HMN.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 9,655,000 | |
| 2026-09-14 | HMN.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 12,571,100 | |
| 2026-09-11 | HMN.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8300 | $0.8350 | 12,019,400 | |
| 2026-09-10 | HMN.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 5,293,100 | |
| 2026-09-09 | HMN.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 11,791,800 | |
| 2026-09-08 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 5,204,000 | |
| 2026-09-07 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,203,400 | |
| 2026-09-04 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,694,300 | |
| 2026-09-03 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,715,800 | |
| 2026-09-02 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 5,996,200 | |
| 2026-09-01 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,432,700 | |
| 2026-08-31 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,009,800 | |
| 2026-08-28 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,516,700 | |
| 2026-08-27 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 7,855,100 | |
| 2026-08-26 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 4,938,100 | |
| 2026-08-25 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8600 | 6,059,100 | |
| 2026-08-24 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 5,258,700 | |
| 2026-08-21 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 4,213,000 | |
| 2026-08-20 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 11,291,200 | |
| 2026-08-19 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,786,300 | |
| 2026-08-18 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 8,490,100 | |
| 2026-08-17 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 11,334,300 | |
| 2026-08-14 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,415,300 | |
| 2026-08-13 | HMN.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 9,782,600 | |
| 2026-08-12 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 4,500,800 | |
| 2026-08-11 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 7,939,200 | |
| 2026-08-07 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 7,875,000 | |
| 2026-08-06 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 16,077,300 | |
| 2026-08-05 | HMN.SI | SGD | XD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 8,105,900 |
| 2026-08-04 | HMN.SI | SGD | XD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 9,860,900 |
| 2026-08-03 | HMN.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 17,531,400 |
| 2026-07-31 | HMN.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 10,707,000 |
| 2026-07-30 | HMN.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 7,771,300 |
| 2026-07-29 | HMN.SI | SGD | CD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,923,500 |
| 2026-07-28 | HMN.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 6,876,600 |
| 2026-07-27 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 13,072,900 |