CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HMN.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 6,195,000 | |
| 2025-10-03 | HMN.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 11,671,000 | |
| 2025-10-02 | HMN.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 10,971,600 | |
| 2025-10-01 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 9,678,400 | |
| 2025-09-30 | HMN.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 8,834,800 | |
| 2025-09-29 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,713,100 | |
| 2025-09-26 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 3,807,700 |