CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-22 HMN.SI SGD $0.8750 $0.8700 $0.8850 $0.8750 $0.8800 7,986,100
2024-11-21 HMN.SI SGD $0.8850 $0.8750 $0.8900 $0.8800 $0.8850 4,481,300
2024-11-20 HMN.SI SGD $0.8800 $0.8800 $0.8850 $0.8800 $0.8850 3,053,800
2024-11-19 HMN.SI SGD $0.8800 $0.8800 $0.8850 $0.8800 $0.8850 2,663,200
2024-11-18 HMN.SI SGD $0.8800 $0.8750 $0.8850 $0.8750 $0.8800 4,436,700
2024-11-15 HMN.SI SGD $0.8850 $0.8800 $0.8850 $0.8800 $0.8850 2,213,400
2024-11-14 HMN.SI SGD $0.8850 $0.8800 $0.8850 $0.8800 $0.8850 2,360,500
2024-11-13 HMN.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 3,320,900
2024-11-12 HMN.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8950 3,204,900
2024-11-11 HMN.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 2,604,500
2024-11-08 HMN.SI SGD $0.8950 $0.8850 $0.9000 $0.8900 $0.8950 8,189,700
2024-11-07 HMN.SI SGD $0.8950 $0.8750 $0.9000 $0.8950 $0.9000 16,435,900
2024-11-06 HMN.SI SGD $0.9000 $0.8900 $0.9100 $0.9000 $0.0000 17,814,900
2024-11-05 HMN.SI SGD $0.9100 $0.9050 $0.9200 $0.9050 $0.9100 7,871,100
2024-11-04 HMN.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 8,678,900
2024-11-01 HMN.SI SGD $0.9050 $0.8950 $0.9150 $0.9050 $0.9100 11,505,000
2024-10-30 HMN.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9100 10,044,000
2024-10-29 HMN.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 4,820,600
2024-10-28 HMN.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 2,805,000
2024-10-25 HMN.SI SGD $0.9200 $0.9050 $0.9250 $0.9150 $0.9200 9,265,100
2024-10-24 HMN.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 3,580,900
2024-10-23 HMN.SI SGD $0.9250 $0.9250 $0.9400 $0.9200 $0.9250 8,131,000
2024-10-22 HMN.SI SGD $0.9400 $0.9300 $0.9500 $0.9350 $0.9400 9,599,200
2024-10-21 HMN.SI SGD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 2,853,200
2024-10-18 HMN.SI SGD $0.9550 $0.9450 $0.9550 $0.9500 $0.9550 4,454,400
2024-10-17 HMN.SI SGD $0.9500 $0.9400 $0.9600 $0.9450 $0.9500 5,215,400
2024-10-16 HMN.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 2,556,300
2024-10-15 HMN.SI SGD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 3,163,500
2024-10-14 HMN.SI SGD $0.9500 $0.9450 $0.9550 $0.9500 $0.9550 2,975,200
2024-10-11 HMN.SI SGD $0.9500 $0.9500 $0.9600 $0.9500 $0.9550 3,007,400
2024-10-10 HMN.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9600 6,908,700
2024-10-09 HMN.SI SGD $0.9650 $0.9600 $0.9650 $0.9600 $0.9650 1,610,700
2024-10-08 HMN.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9600 5,281,800
2024-10-07 HMN.SI SGD $0.9650 $0.9650 $0.9850 $0.9650 $0.9700 6,383,200
2024-10-04 HMN.SI SGD $0.9800 $0.9700 $0.9800 $0.9750 $0.9800 8,655,300
2024-10-03 HMN.SI SGD $0.9750 $0.9700 $0.9850 $0.9750 $0.9800 7,361,400
2024-10-02 HMN.SI SGD $0.9700 $0.9650 $0.9800 $0.9700 $0.9750 5,961,300
2024-10-01 HMN.SI SGD $0.9750 $0.9650 $0.9800 $0.9700 $0.9750 7,735,300
2024-09-30 HMN.SI SGD $0.9750 $0.9650 $0.9750 $0.9700 $0.9750 8,943,500
2024-09-27 HMN.SI SGD $0.9700 $0.9600 $0.9700 $0.9650 $0.9700 4,084,700
2024-09-26 HMN.SI SGD $0.9600 $0.9450 $0.9650 $0.9600 $0.9650 10,366,300
2024-09-25 HMN.SI SGD $0.9500 $0.9400 $0.9550 $0.9500 $0.9550 6,261,600
2024-09-24 HMN.SI SGD $0.9400 $0.9400 $0.9600 $0.9400 $0.9450 11,033,500
2024-09-23 HMN.SI SGD $0.9450 $0.9350 $0.9600 $0.9400 $0.9450 14,930,700
2024-09-20 HMN.SI SGD $0.9550 $0.9500 $0.9750 $0.9550 $0.9600 22,910,700
2024-09-19 HMN.SI SGD $0.9750 $0.9600 $0.9800 $0.9700 $0.9750 11,645,000
2024-09-18 HMN.SI SGD $0.9600 $0.9600 $0.9700 $0.9600 $0.9650 6,253,500
2024-09-17 HMN.SI SGD $0.9700 $0.9400 $0.9700 $0.9650 $0.9700 11,596,400
2024-09-16 HMN.SI SGD $0.9400 $0.9350 $0.9450 $0.9400 $0.9450 4,442,200
2024-09-13 HMN.SI SGD $0.9350 $0.9250 $0.9350 $0.9350 $0.9400 6,424,900