CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | HMN.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 3,924,400 | |
| 2023-02-07 | HMN.SI | SGD | XD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 6,892,700 |
| 2023-02-06 | HMN.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 4,495,100 |
| 2023-02-03 | HMN.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 13,952,900 |
| 2023-02-02 | HMN.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 11,564,000 |
| 2023-02-01 | HMN.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 11,346,800 |
| 2023-01-31 | HMN.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 5,208,400 |
| 2023-01-30 | HMN.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 11,738,700 |
| 2023-01-27 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,812,200 | |
| 2023-01-26 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 8,802,900 | |
| 2023-01-25 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 6,776,700 | |
| 2023-01-20 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 7,523,700 | |
| 2023-01-19 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,625,800 | |
| 2023-01-18 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,757,500 | |
| 2023-01-17 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 9,485,000 | |
| 2023-01-16 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 2,041,100 | |
| 2023-01-13 | HMN.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 10,487,700 | |
| 2023-01-12 | HMN.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.0600 | 11,346,500 | |
| 2023-01-11 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,007,000 | |
| 2023-01-10 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,989,500 | |
| 2023-01-09 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,439,800 | |
| 2023-01-06 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 6,253,700 | |
| 2023-01-05 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 10,941,200 | |
| 2023-01-04 | HMN.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 6,585,000 | |
| 2023-01-03 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 5,588,100 | |
| 2022-12-30 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,926,100 | |
| 2022-12-29 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,210,700 | |
| 2022-12-28 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,875,500 | |
| 2022-12-27 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,296,900 | |
| 2022-12-23 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,547,800 | |
| 2022-12-22 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,792,700 | |
| 2022-12-21 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,547,600 | |
| 2022-12-20 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 13,359,900 | |
| 2022-12-19 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 9,949,100 | |
| 2022-12-16 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 23,187,600 | |
| 2022-12-15 | HMN.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 11,850,000 | |
| 2022-12-14 | HMN.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 11,001,000 | |
| 2022-12-13 | HMN.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 4,576,100 | |
| 2022-12-12 | HMN.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,103,700 | |
| 2022-12-09 | HMN.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 801,000 | |
| 2022-12-08 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 1,204,900 | |
| 2022-12-07 | HMN.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 4,108,400 | |
| 2022-12-06 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 4,056,600 | |
| 2022-12-05 | HMN.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9750 | $0.9800 | 8,538,400 | |
| 2022-12-02 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 5,916,100 | |
| 2022-12-01 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 6,532,500 | |
| 2022-11-30 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 5,219,800 | |
| 2022-11-29 | HMN.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 6,699,400 | |
| 2022-11-28 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 6,129,100 | |
| 2022-11-25 | HMN.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 5,585,500 |