CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 1,303,000 | |
| 2022-11-23 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,117,500 | |
| 2022-11-22 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,143,900 | |
| 2022-11-21 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 3,448,700 | |
| 2022-11-18 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 2,306,600 | |
| 2022-11-17 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,843,170 | |
| 2022-11-16 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 7,159,900 | |
| 2022-11-15 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 6,530,800 | |
| 2022-11-14 | HMN.SI | SGD | $0.9700 | $0.9550 | $0.9900 | $0.9650 | $0.9700 | 16,851,400 | |
| 2022-11-11 | HMN.SI | SGD | $0.9700 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 23,338,200 | |
| 2022-11-10 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 1,961,600 | |
| 2022-11-09 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 3,037,700 | |
| 2022-11-08 | HMN.SI | SGD | $0.9550 | $0.9050 | $0.9600 | $0.9550 | $0.9600 | 12,821,900 | |
| 2022-11-07 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 5,446,500 | |
| 2022-11-04 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 3,314,800 | |
| 2022-11-03 | HMN.SI | SGD | $0.9500 | $0.9300 | $0.9750 | $0.9450 | $0.9500 | 4,897,900 | |
| 2022-11-02 | HMN.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9800 | $0.9850 | 6,514,600 | |
| 2022-11-01 | HMN.SI | SGD | $0.9600 | $0.9500 | $0.9800 | $0.9600 | $0.9650 | 6,725,200 | |
| 2022-10-31 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9850 | $0.9500 | $0.9550 | 11,042,700 | |
| 2022-10-28 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 9,146,000 | |
| 2022-10-27 | HMN.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 5,554,400 | |
| 2022-10-26 | HMN.SI | SGD | $0.9100 | $0.8900 | $0.9250 | $0.9100 | $0.9150 | 6,875,100 | |
| 2022-10-25 | HMN.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 8,371,800 | |
| 2022-10-21 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 9,897,200 | |
| 2022-10-20 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8950 | $0.9000 | 9,258,700 | |
| 2022-10-19 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 5,765,700 | |
| 2022-10-18 | HMN.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 10,565,800 | |
| 2022-10-17 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 6,137,500 | |
| 2022-10-14 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 9,414,000 | |
| 2022-10-13 | HMN.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9100 | $0.9150 | 9,651,600 | |
| 2022-10-12 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 12,182,800 | |
| 2022-10-11 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 6,640,300 | |
| 2022-10-10 | HMN.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,989,500 | |
| 2022-10-07 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 4,609,900 | |
| 2022-10-06 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,058,700 | |
| 2022-10-05 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 16,334,600 | |
| 2022-10-04 | HMN.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9650 | 13,089,800 | |
| 2022-10-03 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 4,380,824 | |
| 2022-09-30 | HMN.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 12,616,200 | |
| 2022-09-29 | HMN.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.9600 | $0.9650 | 15,867,500 | |
| 2022-09-28 | HMN.SI | SGD | $0.9700 | $0.9700 | $1.0200 | $0.9700 | $0.9750 | 23,723,000 | |
| 2022-09-27 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 13,689,700 | |
| 2022-09-26 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0900 | $1.0400 | $1.0500 | 15,841,500 | |
| 2022-09-23 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 8,757,000 | |
| 2022-09-22 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,832,100 | |
| 2022-09-21 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 2,907,900 | |
| 2022-09-20 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 6,942,100 | |
| 2022-09-19 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 6,666,000 | |
| 2022-09-16 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 6,525,500 | |
| 2022-09-15 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,103,900 |